ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Kodiak Gas Services Inc

Kodiak Gas Services Inc (KGS)

42,41
-0,59
(-1,37%)
Fermé 28 Février 10:00PM
41,82
-0,59
( -1,39% )
Avant marché: 11:27AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,5014,2016,200,0015,200,000,00 %00-
30,0011,9014,500,0013,200,000,00 %00-
32,509,3012,000,0010,650,000,00 %00-
35,006,909,800,008,350,000,00 %00-
37,504,707,500,006,100,000,00 %00-
40,002,953,802,603,3750,000,00 %011-
42,501,452,302,501,875-0,35-12,28 %20627/2/2025
45,000,502,150,051,3250,000,00 %034-
47,500,351,651,081,000,000,00 %032-
50,000,551,150,550,850,000,00 %0207-
52,501,301,151,301,2250,000,00 %019-
55,000,301,400,300,850,000,00 %05-
57,500,002,150,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,500,002,150,000,000,000,00 %00-
30,000,001,400,000,000,000,00 %00-
32,500,001,450,000,000,000,00 %00-
35,000,001,600,000,000,000,00 %00-
37,500,051,550,400,800,000,00 %070-
40,000,352,050,001,200,000,00 %00-
42,501,453,001,322,2250,000,00 %025-
45,002,804,404,353,600,000,00 %07-
47,504,806,501,555,650,000,00 %02-
50,007,108,703,077,900,000,00 %05-
52,509,6011,200,0010,400,000,00 %00-
55,0012,1013,700,0012,900,000,00 %00-
57,5014,6016,000,0015,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,58
(130,97%)
106
PMAXPowell Max Ltd
US$ 0,617
(73,31%)
19,19M
ARBBARB IOT Group Ltd
US$ 0,789
(64,38%)
5,52M
BONBon Natural Life Ltd
US$ 1,44
(51,58%)
4
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 29,99
(47,66%)
1
SPGCSacks Parente Golf Inc
US$ 0,1915
(-52,83%)
5,39M
DCGODocGo Inc
US$ 2,70
(-31,12%)
31,5k
DLODLocal Ltd
US$ 10,68
(-22,33%)
5,35k
SAGSAG Holdings Ltd
US$ 1,55
(-20,51%)
21,75k
MBIOMustang Bio Inc
US$ 2,18
(-20,44%)
608
VRPXVirpax Pharmaceuticals Inc
US$ 0,3078
(35,48%)
22,14M
PMAXPowell Max Ltd
US$ 0,617
(73,31%)
19,19M
ARBBARB IOT Group Ltd
US$ 0,789
(64,38%)
5,52M
SPGCSacks Parente Golf Inc
US$ 0,1915
(-52,83%)
5,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,50
(0,24%)
4,47M
ksquared ksquared il y a 6 minutes
Morning, hap... Yep. You two do look really, really happy.
Great picture. Both of you are soooo good-looking
Keep going. My money's on both of you to reach the big 1-0-0.
Bet you'll still be driving, too.

BTW, I had to drive in miserable traffi
JOoa0ky JOoa0ky il y a 9 minutes
JPS = diamond hands
FNMA
MartinLutherKing MartinLutherKing il y a 9 minutes
TTX-siPDL1 has received Orphan Designation Status from FDA for pancreatic cancer, Fitzgerald is a disgrace at all levels A scam artist cure to cancer sabotage
RNAZ
rosemountbomber rosemountbomber il y a 9 minutes
Basically increases shares owned by 50% in one fell swoop.  Not much shame.  Lowering my target on this.  I am sort of thinking of this investment as partially a binary coupling with UNCY.  If UNCY is successful and steals sales from ARDX it will be like a hedge for me. 
ARDX UNCY
ksquared ksquared il y a 10 minutes
Good Morning, Larry.
That's quite an honor.
The English side of me is fascinated by and respects royalty.
Very interesting that King Charles is extending a precedent-breaking invitation to President Trump.
Thanks for the heads up.
Omar8 Omar8 il y a 10 minutes
Update


Provenance Gold Intersects 0.8 g/t Gold over 154.23m from Surface Including 3.02 g/t Gold over 13.72m


Highlights

EC-02 assayed 0.51 g/t Au over 156.4m from surface and EC-03 assayed 0.8 g/t Au over 154.23m from surface including 3.0
PVGDF
Penny Grabber Penny Grabber il y a 11 minutes
Split adjusted, the offering in 2021 is down 97%

Investors from 2021 are down 97%

The 8 people running this company make nearly as much annually as the entire market value of the company itself.
LMFA
Omar8 Omar8 il y a 11 minutes
Update....




Provenance Gold Intersects 0.8 g/t Gold over 154.23m from Surface Including 3.02 g/t Gold over 13.72m


Highlights

EC-02 assayed 0.51 g/t Au over 156.4m from surface and EC-03 assayed 0.8 g/t Au over 154.23m from s
PVGDF
SCAMBUSTERKING SCAMBUSTERKING il y a 12 minutes
FinHisH LiNE

BHAHAHAHAHAHAHAHAHAHAAH
BCAP
weedtrader420 weedtrader420 il y a 14 minutes
OK GOOD You bought 50 K HBAR $.13
HBARUSD
nssrr5 nssrr5 il y a 15 minutes
I have been thinking that since the 3 dollar range LOL...
TLRY
weedtrader420 weedtrader420 il y a 15 minutes
Here’s your old post HBAR
HBARUSD
ITYS ITYS il y a 15 minutes
Steal, you sure are the master of repertoire. C'mon man be better !
MGON
DiamondHealer95 DiamondHealer95 il y a 17 minutes
KBLB forum for evidence-based updates and informed discussions. Join it as a founding member if you prefer constructive conversations over speculation and unnecessary debates.

https://investorshub.advfn.com/KBLB-Kraig-Biocraft-Laboratories-fka-KBLB-46563 $KBLB
KBLB
weedtrader420 weedtrader420 il y a 18 minutes
The only reason XRP is at two dollars is because it’s a lefty coin. we’re lucky XRP voted lefty.HBAR Could hit $.10 that’s where I’ll buy it again. I’m averaged at $.27. i’m one of the people that pushed HBAR over $.40. Sounds like you weren’t buying after $.13 lol🤥
HBARUSD
MFranny MFranny il y a 19 minutes
NSI and its stock, SHMP, will still exist, but they will have no assets of any kind and may still have creditors that they owe money to. Not all creditors will be paid in the sale to Fife. Another reason bankruptcy was more favorable for NSI and shareholders than a receivership. NSI Management were
SHMP
biosectinvestor biosectinvestor il y a 20 minutes
Congratulations WhoISLeft... realizing that advice earlier about selling was for you. You still might consider selling, taking the loss and buying again if you want to transfer the shares. Just as a tax tactic, and paying attention to wash sales. Obviously you're not waiting around for a pop, so no
NWBO
MasterBlastr MasterBlastr il y a 20 minutes
Here's something - looks like an equipment change

https://golf.com/gear/jake-knapp-59-two-key-gear-changes/
floblu14 floblu14 il y a 20 minutes
Appeal Update - Enanta Pharmaceuticals, Inc. v. Pfizer Inc.

Filing 1 Appeal docketed. Received: 02/04/2025. [1067471] Entry of Appearance is due on 02/20/2025. Certificate of Interest is due on 02/20/2025. Docketing Statement is due on 02/20/2025. Appellant's brief is due on 04/07/202
ENTA
MFranny MFranny il y a 22 minutes
As I've stated many times, I've always taken NSI Management at its word. First, legally they are required not to lie (yes, I know that's not how life works though). Second, there's never been any real factual information to fully discredit NSI Management's statements or "catch them in a lie." For in
SHMP
sylvia07 sylvia07 il y a 22 minutes
So baffled someone that have 9 million shares, would bash and ask me why I didn't sell when ce came off and it rose to 4 or 5 cents!
DBMM
primecomm primecomm il y a 25 minutes
GM $GRLF
GRLF

Dernières Valeurs Consultées

Delayed Upgrade Clock