ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Kodiak Gas Services Inc

Kodiak Gas Services Inc (KGS)

40,98
0,18
( 0,44% )
Mis à jour : 21:50:06

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0023,9028,500,0026,200,000,00 %00-
17,5022,0026,000,0024,000,000,00 %00-
20,0019,5023,508,0021,500,000,00 %00-
22,5017,3021,000,0019,150,000,00 %00-
25,0014,8018,504,6016,650,000,00 %05-
27,5012,0016,003,6014,000,000,00 %016-
30,009,6013,5011,1011,550,000,00 %0556-
32,507,0011,009,599,000,000,00 %06-
35,004,107,605,405,850,000,00 %065-
37,501,956,403,154,1750,000,00 %036-
40,001,602,851,702,2250,000,00 %041-
42,500,402,750,691,5750,0915,00 %110717:56:01
45,000,291,200,290,7450,000,00 %076-
47,500,054,300,052,1750,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,004,300,000,000,000,00 %00-
17,500,004,300,000,000,000,00 %00-
20,000,004,300,000,000,000,00 %00-
22,501,004,301,002,650,000,00 %011-
25,000,652,550,651,600,000,00 %0160-
27,500,164,300,162,230,000,00 %06-
30,000,004,300,000,000,000,00 %00-
32,500,264,300,262,280,000,00 %01-
35,000,002,400,000,000,000,00 %00-
37,500,100,450,350,2750,000,00 %03-
40,000,051,601,200,8250,000,00 %02-
42,501,602,750,002,1750,000,00 %00-
45,002,055,300,003,6750,000,00 %00-
47,504,507,700,006,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
Polymer Paul Polymer Paul il y a 4 minutes
Come on mark.... I've got the popcorn out now ready for a good showdown. Lay to rest the hearsay. Put this board out of its misery
LWLG
Diamondhands45 Diamondhands45 il y a 5 minutes
Great day for Christmas week 
RDAR
Cologne9672 Cologne9672 il y a 5 minutes
Another year! Tic Tok 2026 Tic Tok 2027 Tic Tok.
CRGP
TheDane TheDane il y a 5 minutes
New 52 week high, again.
IONQ
koolmc koolmc il y a 5 minutes
yep nice day eod buying and no whacking like last few times, peeps know the shares are unchanged, otciq access anyday now.
RDAR
dennisdave dennisdave il y a 5 minutes
A back up plan for moving forward if BP doesn't come with a reasonable deal.
you are completely missing the point there already IS a deal with a big pharma (see last 10Q) just as we now learn without any nondilutive financing.
What is even more scary is that this deranged CEO of ours
NWBO
rogers711 rogers711 il y a 6 minutes
Where are you seeing that this is actively happening?
RDGL
pos_stock_hoarder pos_stock_hoarder il y a 6 minutes
He handles bad news very well!
https://assets.amuniversal.com/e6fc03e09dfc013d8321005056a9545d
tw0122 tw0122 il y a 6 minutes
ZVSA another similar 
ZVSA
LVerstee LVerstee il y a 6 minutes
Prediction tabled.
ITUP
Mark Mark il y a 6 minutes
$EYEN .09 break
EYEN
Curt D Curt D il y a 6 minutes
Nice day today. Better than I expected for the day after Christmas.
RDAR
cottonmather cottonmather il y a 6 minutes
I hope Trump Lovers are seeing what is actually happening. He is far from what they think he is.
mike_dotcom mike_dotcom il y a 6 minutes
For now. Tomorrow's another day.
AVXL
Investor082 Investor082 il y a 6 minutes
Do BPs think NWBO will be unable to raise funds after UK approval? That’s so stupid of an argument. LP has been able to raise funds and keep the lights on in the worst situation. So this financing will have zero impact on what BP does and already agreed to. The agreement was done a couple of months
NWBO
capgain capgain il y a 6 minutes
Gotta love Big Head Todd!
nelson1234 nelson1234 il y a 6 minutes
KEQU nope, all out ... sigh...
ducci1 ducci1 il y a 7 minutes
Covered 1/2 602P .58! Take it on a quicky !!
SPY
gitreal gitreal il y a 7 minutes
Thus, AABBG for the win!!!

That is idiotic, if you don't mind me saying so. All of the economic/political troubles we are witnessing, and your answer is to promote a worthless crypto coin, backed by imaginary gold, and being sold by a long-running securities scam?

Di
AABB
getmoreshares getmoreshares il y a 7 minutes
bidder-- JUST SLAP IT- only cost a few additional bucks
ZHUD
luckydude777 luckydude777 il y a 7 minutes
Right on!
ASST
manibiotech manibiotech il y a 7 minutes
Well you know he only connects the dots that shine positive light . He is not going to acknowledge any of this . Worse he will fight you back . 
NWBO
saigai saigai il y a 7 minutes
bslk low hanging fruit
Green Leaf Smoker Green Leaf Smoker il y a 8 minutes
********************** Bearish **********************
🐻⛔️O.OOO3 ⛔️LOW Sell Orders ⛔️💩 Advice, steer clear of this pile of 💩 💩 💩
********************** Bearish **********************
MJNA

Dernières Valeurs Consultées