ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Kilroy Realty Corporation

Kilroy Realty Corporation (KRC)

38,40
0,36
(0,95%)
Fermé 30 Juin 10:00PM
38,40
0,00
( 0,00% )
Avant marché: 1:25PM

Kilroy Realty Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5018,7021,4020,1420,050,532,70 %5429/6/2026
20,0016,9019,600,0018,250,000,00 %00-
22,5013,8016,6016,4615,200,000,00 %01-
25,0011,9014,1013,9713,000,000,00 %01-
27,509,4011,700,0010,550,000,00 %00-
30,006,909,300,008,100,000,00 %00-
32,504,406,603,505,500,000,00 %01-
35,002,004,200,003,100,000,00 %00-
37,500,702,900,651,800,000,00 %012-
40,000,000,750,350,350,000,00 %02 622-
42,500,001,250,400,400,000,00 %01 983-
45,000,002,150,000,000,000,00 %00-
47,500,002,150,000,000,000,00 %00-
50,000,001,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,000,950,000,000,000,00 %00-
20,000,000,950,000,000,000,00 %00-
22,500,002,150,100,100,000,00 %03-
25,000,001,750,230,230,000,00 %05-
27,500,001,750,000,000,000,00 %00-
30,000,002,200,000,000,000,00 %00-
32,500,001,000,250,250,000,00 %045-
35,000,151,702,600,9250,000,00 %02-
37,500,201,751,150,9750,043,60 %3129/6/2026
40,001,803,800,002,800,000,00 %00-
42,504,006,200,005,100,000,00 %00-
45,006,408,600,007,500,000,00 %00-
47,508,9011,100,0010,000,000,00 %00-
50,0011,4013,600,0012,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 3,53
(226,85%)
36,64M
BTCTBTC Digital Ltd
US$ 1,23
(80,14%)
23,1M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 7,98
(57,71%)
641,77k
BIYABaiya International Group Inc
US$ 0,4104
(45,53%)
10,96M
INTZIntrusion Inc
US$ 0,952
(39,90%)
37,07M
CLNNClene Inc
US$ 3,8912
(-38,58%)
122
UNCYUnicycive Therapeutics Inc
US$ 4,80
(-37,66%)
541,55k
YDESWYD Bio Ltd
US$ 0,1901
(-36,63%)
142
GMEXGMEX Robotics Corporation
US$ 0,3631
(-33,99%)
935,32k
UPCUniverse Pharmaceuticals Inc
US$ 8,56
(-29,72%)
315,67k
INLFINLIF Limited
US$ 0,0636
(-3,64%)
143,42M
INTZIntrusion Inc
US$ 0,952
(39,90%)
37,07M
JEM707 Cayman Holdings Ltd
US$ 3,53
(226,85%)
36,64M
BTCTBTC Digital Ltd
US$ 1,23
(80,14%)
23,1M
KTTAPasithea Therapeutics Corporation
US$ 0,6011
(14,26%)
14,22M
MovedAlong MovedAlong il y a 5 minutes
A few years back, there were several folks with large following on X boosted the run all the way to .25 range. Where are they now. What did they see on the technicals and they showed interest. Also there was a podcast of something kept writing about the technology. Company being this close to the 30
RDGL
Idunno Idunno il y a 5 minutes
Why are you people so nasty? 
NWBO
LunarMeteor43 LunarMeteor43 il y a 5 minutes
QNRX has all the right signs , still,
Trooperstocks Trooperstocks il y a 5 minutes
$ILLR - The reset is behind us. We’ve published detailed answers on where we stand, the capital flexibility shareholders approved (up to ~$300M), and how we’re thinking about monetization in 2026. We’re building something better.
$ILLR
Document here: https://t.co/TsZFhu1WOC
ht
ILLR
Frank69OH Frank69OH il y a 6 minutes
Good information on the website. All of the subsidiaries are there. https://www.suntexenterprises.com/
SNTX
peafunke peafunke il y a 6 minutes
“So far”…. Just let me know when I am out of line.  My negative thoughts may sometimes go too far.  Same. I mean what else can we do.  We’ve waited this long so I can only imagine that they had to pull back because a large entity like FIFA asked for more (performance, storage.. app features etc).  S
TPTW
rosemountbomber rosemountbomber il y a 6 minutes
Makes me think of Howard Baker and Watergate. What did they know and when did they know it?

Trading now down to $3.50
UNCY
ErnieBilco ErnieBilco il y a 8 minutes
But if you read the whole thing it is just a copy of the statements Gupta has made previously.

I guess he doesn't feel it is important enough to get the hell out of bed and make an actual statement instead of IR repeating previous stuff.

THIS IS BIG AND CERTAINLY WORTHY
UNCY
Jaxon2010 Jaxon2010 il y a 8 minutes
PutzMueler PutzMueler il y a 8 minutes
How’s Landmark ?
NB
Frank69OH Frank69OH il y a 9 minutes
That's good news. 
SNTX
Monksdream Monksdream il y a 9 minutes
BIYA, there it goes
BIYA
US Market News US Market News il y a 10 minutes
Patrick Industries and LCI Industries to Combine in All-Stock Merger, Creating a Premier Platform Serving Global Outdoor Enthusiast, Housing and Other MarketsJune 30, 2026 7:15 AM
Business Wire class="bwuline"Transaction Highlights Combi
PATK
CA Market News CA Market News il y a 10 minutes
Surge Battery Metals Announces Filing of Updated Mineral Resource Estimate Technical ReportJune 30, 2026 7:00 AM
NewsfileWest Vancouver
NILIF
Eli-316 Eli-316 il y a 10 minutes
Question to Grok: The CEO of CGAC, a publicly traded company, claims that he filed for a ticker change with FINRA 2 years ago and is still waiting for the ticker change.
Give me reasons why FINRA would reject or delay this change

Answer: FINRA processes ticker (symbol) changes
CGAC
US Market News US Market News il y a 10 minutes
ADC Therapeutics Announces Completion of Enrollment in LOTIS-7 Phase 1b ZYNLONTA® Combination TrialJune 30, 2026 7:15 AM
PR Newswire (US) 100 r/r DLBCL patients treated at the selected 150 µg/kg dose of ZYNLONTA® plus glofitamab
ADCT
US Market News US Market News il y a 10 minutes
Gestion globale d'actifs CIBC lance un fonds d'infrastructure privé avec J.P. Morgan Asset ManagementJune 30, 2026 7:15 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"le 30 juin 2026 /CNW/ - Banque CIBC (T
CM
CA Market News CA Market News il y a 11 minutes
CIBC Global Asset Management launches private infrastructure fund with J.P. Morgan Asset ManagementJune 30, 2026 7:15 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 30, 2026 /CNW/ - CIBC (TSX: CM) (NY
CM
rosemountbomber rosemountbomber il y a 11 minutes
What I want to know is how come label discussions were obviated last time but not this time. To be fair to myself, I would have sold in the last week or two but after hearing that label discussions were/had taken place I figured it was a done deal.

Remember they are not saying the ma
UNCY
LunarMeteor43 LunarMeteor43 il y a 11 minutes
ILLR .30 up so far this morning
ILLR
Truth_is_a_tool Truth_is_a_tool il y a 12 minutes
I think they are very busy and actively building up to the next milestone to PR which is hopefully shipment. Takes time , especially the first time , when getting it right is so important. I certainly don’t expect a PR every week.
KBLB
jebby jebby il y a 12 minutes
The hilarious thing is the same people who say classical chart analysis doesn't apply to the trips treat the financials like they are Microsoft's.
BIEL
StarlingChaser StarlingChaser il y a 13 minutes
I agree with all your comments so far. I doubt we are as well off as we had hoped. Still cautiously optimistic at this point. Patients is still our only strategy at this point. With that being said Im going fishing.
TPTW
timberwolf7 timberwolf7 il y a 13 minutes
I have done some supplier inspections to check/confirm a
supplier met required code compliance that was required for
what they were being contracted to do.

Just call me surprised that uncys management wasn't all
over this supplier in an effort to confirm they w
UNCY

Dernières Valeurs Consultées

Delayed Upgrade Clock