ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Kilroy Realty Corporation

Kilroy Realty Corporation (KRC)

37,25
0,08
(0,22%)
Fermé 09 Février 10:00PM
37,25
0,00
(0,00%)
Après les heures de négociation: 1:33AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5019,2022,5018,3320,85-0,000,00 %00-
20,0016,7020,000,0018,350,000,00 %00-
22,5014,1017,500,0015,800,000,00 %00-
25,0011,6015,000,0013,300,000,00 %00-
30,006,8010,0012,108,400,000,00 %01-
35,002,304,605,153,450,000,00 %033-
40,000,151,000,300,5750,000,00 %054-
45,000,110,400,110,2550,000,00 %068-
50,000,400,050,400,2250,000,00 %017-
55,000,004,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,004,500,000,000,000,00 %00-
20,000,244,800,242,520,000,00 %06-
22,500,901,000,900,950,000,00 %02-
25,000,050,400,050,2250,000,00 %053-
30,000,100,900,100,500,000,00 %08-
35,000,050,450,400,250,000,00 %0141-
40,002,253,403,232,8250,000,00 %017-
45,007,209,906,508,550,000,00 %03-
50,0012,2014,900,0013,550,000,00 %00-
55,0017,0019,800,0018,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
140,32M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
72,39M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M
meirluc meirluc il y a 40 secondes
Agreed LTR. Unfortunately the USA very high Gini Index of 41.3 (year 2022) which
is the financial inequality index has to deteriorate (increase) even more before the
negatively affected sectors wake up and demand a change. In many of the more
affluent states, the healt
NWBO
LTR LTR il y a 42 secondes
I've been in health care 43 years. We must be about that same age. Eliquis, a common blood thinner, had a medicare negotiated price of 237.00 for a one month supply prior to January of this year (mind you the same drug in Canada runs around 80 dollars a month). With the sign of his pen, DJT did a
DJT
gitreal gitreal il y a 53 secondes
This PR? https://www.otcmarkets.com/stock/NBRI/news/North-Bay-Resources-Inc-Acquires-a-70-Interest-in-the-Bishop-Gold-Mill-Inyo-County-California?id=465387

Nothing about the Mt. Vernon mine, just talked about payments for the Bishop Mill. They've really not mentioned the Mt. Vernon M
NBRI
Monksdream Monksdream il y a 2 minutes
VRTX, 10Q due MONDAY
https://investorshub.advfn.com/uimage/uploads/2025/2/9/bvb[qIMG_5114.gif
VRTX
BigBang BigBang il y a 2 minutes
A simple question, why would anyone keep bringing something up, in order to defend themselves, if he/she is denying the accusation? Did it hit a sore nerve? Is there is there some truth to it? Otherwise, I personally would just let it go.
COOP
capgain capgain il y a 2 minutes
GL, I just have the one Parlay KC -1.5 and over 49 and a small straight on tails lol!

My top 10 in golf failed me again this week. Go figure.
Monksdream Monksdream il y a 4 minutes
CRKN! 10Q due MONDAY
https://investorshub.advfn.com/uimage/uploads/2025/2/9/tbwmjIMG_5113.gif
CRKN
al44 al44 il y a 4 minutes
Anyone else not surprised?-

https://media.gettr.com/group6/getter/2025/02/09/04/c0cb58ce-31d4-feb5-533f-3c4e6bb6c221/5677df42cd432a026db7c5ead63cf8ac_768x0.jpg
Myth Myth il y a 5 minutes
so far I have KC +6/ over 41 1/2

Eag + 8 1/2 / over 42

probably going to wait until halftime for an adjustment...lol...

are you still going with the 2 straight bets ?
wagner wagner il y a 5 minutes
Right❤️😂❤️

Once financed 

This will become a gold mine

Real earnings and verticals can surprise 
NB
StonkMaster StonkMaster il y a 5 minutes
Sorry if this has already been posted:

https://www.linkedin.com/feed/update/activity:7293726088935919616?trk=fullfeedcard_main-feed-card_social-actions-comments
NWBO
HGilS HGilS il y a 6 minutes
I will be on a plane for the teleconference - I hope someone who is long will provide online comments.
ELTP
Monksdream Monksdream il y a 6 minutes
SHOP 10Q due TUESDAY
https://investorshub.advfn.com/uimage/uploads/2025/2/9/oplwiIMG_5112.gif
SHOP
QuantumMaestro53 QuantumMaestro53 il y a 6 minutes
Another one to the list…

https://caseinfo.arcourts.gov/opad/case/60CV-25-1207
UBQU
JusDePomme JusDePomme il y a 6 minutes
https://x.com/LEAPandInnovate
AFFU
al44 al44 il y a 7 minutes
I wonder if any of the new fed prosecutors will ever delve into the frauds of the 2020 election. There is so much info out there that anyone denying nefarious actions took place looks like a total fool.

..................al
hedge_fun hedge_fun il y a 7 minutes
Failure to file annual reports. That’s why they……

don’t qualify to acquire a brewery. They have to be “active” in order to conduct business there.

Can it be resolved? Of course. If/when I see it happen I may take a position.

Entity Name
APPLE RUS
APRU
dalesio_98 dalesio_98 il y a 9 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=155074391

"dalesio_98

Re: AvL post# 101826

Thursday, 04/16/2020 7:44:17 PM

https://www.delawareinc.com/blog/my-delaware-corporation-was-voided-now-what/

https://w
B402 B402 il y a 9 minutes
Dems enriched cartels beyond measure....
sissyjane1 sissyjane1 il y a 9 minutes
stock PPS usually is derived on interest and progress of a company , we have neither yet .
BNCM
jog49 jog49 il y a 10 minutes
"effectively shutting down the agency that was created to protect consumers after the 2008 financial crisis and subprime mortgage-lending scandal."

Sure worked like a charm PROTECTING F&F shareholders didn't it?
FNMA
gfp927z gfp927z il y a 10 minutes
Bigworld, >> Central Bank purchases of Gold

Dernières Valeurs Consultées

Delayed Upgrade Clock