ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Kenvue Inc

Kenvue Inc (KVUE)

21,10
-0,09
(-0,42%)
Fermé 18 Janvier 10:00PM
21,39
0,29
(1,37%)
Après les heures de négociation: 1:41AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,503,107,000,005,050,000,00 %00-
17,002,966,250,004,6050,000,00 %00-
17,502,605,750,004,1750,000,00 %00-
18,002,595,250,003,920,000,00 %00-
18,501,873,850,002,860,000,00 %00-
19,001,515,000,003,2550,000,00 %00-
19,500,962,940,001,950,000,00 %00-
20,000,202,140,891,170,000,00 %0505-
20,500,591,190,000,890,000,00 %00-
21,000,090,680,210,3850,0210,53 %1462917/1/2025
21,500,070,180,070,125-0,01-12,50 %33917/1/2025
22,000,060,050,060,0550,000,00 %061-
22,500,060,750,060,4050,000,00 %074-
23,000,110,060,180,0850,0763,64 %1517/1/2025
23,500,040,200,060,120,0250,00 %1417/1/2025
24,000,140,060,140,100,000,00 %01-
24,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
25,500,000,750,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,500,000,750,000,000,000,00 %00-
17,000,002,090,000,000,000,00 %00-
17,500,000,510,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
18,500,000,400,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
19,500,040,750,040,3950,000,00 %01-
20,000,030,370,030,200,000,00 %06-
20,500,020,160,100,090,000,00 %0100-
21,000,060,150,190,1050,000,00 %039-
21,500,090,620,520,3550,000,00 %051-
22,000,551,270,400,910,000,00 %00-
22,500,432,421,201,4250,2526,32 %3017/1/2025
23,001,243,851,982,5450,000,00 %010-
23,501,745,000,003,370,000,00 %00-
24,002,225,500,003,860,000,00 %00-
24,502,725,102,993,910,000,00 %00-
25,003,055,050,004,050,000,00 %00-
25,503,806,400,005,100,000,00 %00-
26,003,356,850,005,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
SSKILLZ1 SSKILLZ1 il y a 2 minutes
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
[/pre]
devil dog 96 devil dog 96 il y a 2 minutes
OTCQB up-listing coming and the best part is she still has one of the smallest unrestricted share count (float) in the OTC and is trading the bottom before new management starts their marketing campaign. 🏆️ The S-1 they just filled is what's going to be the key to getting them to start marke
ATMH
Gmenfan Gmenfan il y a 2 minutes
I thought the same. That amount is all they're admitting to.
SSKILLZ1 SSKILLZ1 il y a 3 minutes
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
[/pre]
TheDane TheDane il y a 3 minutes
I wish I understood this. Alas.
SMCI
SSKILLZ1 SSKILLZ1 il y a 3 minutes
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
ETCC 28.57%
PSIX 17.82%
COLL 16.40%
REPX 16.29%
VTLE 16.24%
INBP 15.15%
NOG 13.11%
OMI 11.55%
ASIX 10.85%
AHCO 10.50%
USMT 9.36%
AATC 9.25%
ARMN AVNW CRWS
SSKILLZ1 SSKILLZ1 il y a 4 minutes
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
ETCC 28.57%
PSIX 17.82%
COLL 16.40%
REPX 16.29%
VTLE 16.24%
INBP 15.15%
NOG 13.11%
OMI 11.55%
ASIX 10.85%
AHCO 10.50%
USMT 9.36%
AATC 9.25%
ARMN AVNW CRWS
badshah badshah il y a 4 minutes
Let me repeat for you two jokers and for all here, if I may...the value of your RNVA shares has nothing to do with RNVA' or FOXO's business. It has to do with the 100s of billions of shares naked shorted by these two jokers' bosses...close to 4 million $ given by FOXO to RNVA on Friday in the form
FOXO RNVA
joe botts joe botts il y a 4 minutes
This will never ever trade again. It's REVOKED.
StayHumble StayHumble il y a 4 minutes
Wow💹Silver is the New Gold 💹💹 wow 💹💹💹
HYMC
jrockents jrockents il y a 4 minutes
https://entertainmentnow.com/dancing-with-the-stars/emma-slater-new-job-hosting-gig/
MWWC
Involuntary-Recluse Involuntary-Recluse il y a 5 minutes
Hallelujah 🙌 brother T ;-)
CLHI
SSKILLZ1 SSKILLZ1 il y a 5 minutes
VMI (As of 1/17/25)

The VMI is Up +1.06%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 9.25%
ACCO -0.95%
AHCO 10.50%
AMPH -3.85%
AMRX 4.29%
ARMN 3.43%
ASIX 10
ARMN AVNW CRWS
TheDane TheDane il y a 5 minutes
What does this mean? What happened to them?

“ This has always been a calculated risk for me only because what happened to MST*R and CVN*A after Hindenburg got annihilated.”
SMCI
SSKILLZ1 SSKILLZ1 il y a 5 minutes
VMI (As of 1/17/25)

The VMI is Up +1.06%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 9.25%
ACCO -0.95%
AHCO 10.50%
AMPH -3.85%
AMRX 4.29%
ARMN 3.43%
ASIX 10
ARMN AVNW CRWS
Gmenfan Gmenfan il y a 6 minutes
Your welcome, sometimes a different view helps.
cadillacdave cadillacdave il y a 7 minutes
You have done a fine job educating and as an advocate for IONQ.
IONQ
Gmenfan Gmenfan il y a 7 minutes
Meant to type shouldn't, instead of should but it's too late to edit.

Thanks POSSH!
StayHumble StayHumble il y a 8 minutes
wow💹1 BILLION+ HISTORIC BUYS💹LOTS of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
Tstorm Tstorm il y a 8 minutes
Thanks everyone for your responses, hopefully we can test .10 this week - $CLHI
CLHI
Value_Investor Value_Investor il y a 8 minutes
VINC was Up 8.494% or has bounced Up 8.961% yesterday! It seems Bottomed out at the New 52-week-low $0.1395 !

It is Extremely Undervalued now based on its Positive Book Value $0.27143 per share !

It is also at Extremely Oversold status based on its most recent
VINC
trender18 trender18 il y a 8 minutes
On November 21, 2024, the Company entered into an Asset Transfer Agreement whereby the Company acquired
certain proprietary technology, databases, and digital platforms for two projects called “Fab Competitions” and
“Footishfun.”. Fab Competitions is an E-Commerce website1 that promote
NFTM
Myth Myth il y a 8 minutes
lol..I hope you're right Cap, I'm going to wait until tomorrow for that game..

I'm in for Det-2 under 62

KC -1 over 35

Wash+16 KC -2

I took a little on Wash +9 too

GL
TheDane TheDane il y a 9 minutes
Thanks, so it was something someone said. Eventually we’ll get past this vulnerability of every know it all CEO dissing quantum.
IONQ

Dernières Valeurs Consultées

Delayed Upgrade Clock