ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Quaker Houghton

Quaker Houghton (KWR)

141,995
1,31
( 0,93% )
Mis à jour : 19:46:07

Quaker Houghton ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,0050,1054,500,0052,300,000,00 %00-
95,0045,0049,500,0047,250,000,00 %00-
100,0040,0044,500,0042,250,000,00 %00-
105,0035,1039,500,0037,300,000,00 %00-
110,0030,0034,300,0032,150,000,00 %00-
115,0025,1029,700,0027,400,000,00 %00-
120,0020,5024,500,0022,500,000,00 %00-
125,0015,6020,000,0017,800,000,00 %00-
130,0010,7015,000,0012,850,000,00 %00-
135,006,8011,000,008,900,000,00 %00-
140,003,207,500,005,350,000,00 %00-
145,000,654,900,002,7750,000,00 %00-
150,000,204,900,002,550,000,00 %00-
155,000,154,800,002,4750,000,00 %00-
160,000,004,800,000,000,000,00 %00-
165,000,004,800,000,000,000,00 %00-
170,000,004,800,090,090,000,00 %01-
175,000,004,800,000,000,000,00 %00-
180,000,004,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,150,150,000,00 %05-
110,000,054,800,002,4250,000,00 %00-
115,000,154,800,002,4750,000,00 %00-
120,000,304,800,652,550,000,00 %03-
125,000,054,800,922,4250,000,00 %05-
130,001,054,800,002,9250,000,00 %00-
135,000,205,000,002,600,000,00 %00-
140,000,854,900,002,8750,000,00 %00-
145,003,407,500,005,450,000,00 %00-
150,006,3011,000,008,650,000,00 %00-
155,0011,0015,500,0013,250,000,00 %00-
160,0015,7020,000,0017,850,000,00 %00-
165,0020,5025,000,0022,750,000,00 %00-
170,0025,5030,000,0027,750,000,00 %00-
175,0030,7035,000,0032,850,000,00 %00-
180,0035,5040,000,0037,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPHLSpringview Holdings Ltd
US$ 7,16
(199,71%)
33,88M
NOTVInotiv Inc
US$ 0,206499
(138,45%)
897,21M
RMSGReal Messenger Corporation
US$ 2,3701
(115,46%)
182,42M
BGMSBio Green Med Solution Inc
US$ 1,91
(80,19%)
69,61M
SNBRSleep Number Corporation
US$ 0,6115
(74,66%)
271,24M
NUWENewellis Inc
US$ 0,1656
(-61,58%)
41,25M
NYXHNyxoah SA
US$ 1,47
(-48,96%)
1,29M
TDICDreamland Ltd
US$ 0,22305
(-38,96%)
10,34M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,84
(-37,86%)
320,79k
WCTWellchange Holdings Company Ltd
US$ 1,32
(-37,14%)
3,15M
NOTVInotiv Inc
US$ 0,206499
(138,45%)
897,21M
SNBRSleep Number Corporation
US$ 0,6115
(74,66%)
271,24M
SMTKSmartKem Inc
US$ 0,4367
(36,47%)
204,61M
RMSGReal Messenger Corporation
US$ 2,3701
(115,46%)
182,42M
BCDABioCardia Inc
US$ 1,12
(21,87%)
139,7M
bobby1151 bobby1151 il y a 38 secondes
It sure is - How about Wednesday? OR Thursday???
BIEL
bobby1151 bobby1151 il y a 43 secondes
It sure is - How about Wednesday? OR Thursday???
BIEL
MasterBlastr MasterBlastr il y a 49 secondes
With both Girard and Cole leading the way - best week in a long time, so far. Just need to carry my whole squad through the cut.
jimr1717 jimr1717 il y a 2 minutes
Volume gone, welcome bag holders
AMFN
Forensics888 Forensics888 il y a 3 minutes
Can't wait for the day when Trump head fakes - the fake media, that likes to right half truths about F&F, and RELEASES the 11K documents that were sealed during the STEAL! You want to see trajectory and volume - visualize that day!
FNMA
BlazingStocks BlazingStocks il y a 4 minutes
BIM-E™ was designed to make beverage service simple.
Guests place an order on the touchscreen, and BIM-E™ handles the rest with automated dispensing and built-in verification sensors.
Learn more: techforcerobotics.com/bim-e 
#TechForceRobotics #BIME #Robotics$NGTF
https:/
NGTF
work-n-hard work-n-hard il y a 4 minutes
At least GTSM is Bidding 11's now and maybe 12's soon.
At some point, he's going to have to Smack that Ask like everybody else. 😜
BIEI
vlispxpert vlispxpert il y a 5 minutes
$60.3k now key shoulder location...key is the volumes ;)
Infinitygold Infinitygold il y a 5 minutes
https://www.otcmarkets.com/stock/MVNT/security

Scroll down the page, you can use drop down to see how restricted and unrestricted changes........200000 was unrestricted!
MVNT
BeeHaus2 BeeHaus2 il y a 6 minutes
$TDRK thin to win. dont wait too long to build position
TDRK
JamesF1 JamesF1 il y a 6 minutes
Namtae, that might be the most bullish post you’ve made.  Btw, although I probably have been on the other side of the trade with you several times I respect that you make your case in a well reasoned manner. 
ELTP
brooktrail1933 brooktrail1933 il y a 6 minutes
Yes, but unfortunately the initial flurry of posts by certain folks who were convinced something was rotten in Denmark, was almost immediately followed by a short attack, using that false concern as the criminals' excuse.
It's usually better to wait out the process of finding the truth, rathe
NWBO
dexprs dexprs il y a 6 minutes
Re opened LRN.
cashclan cashclan il y a 6 minutes
Well...


There are still some that need to be r/s'd...then there are those that are a walk away and they wait for the SEC to stick a fork in them ...

Hell, I undercut a broker on the big board for profit before their walk down...and got my hand slapped....aka we
TLSS
TheBurn TheBurn il y a 7 minutes
https://x.com/evioinc/status/2062939866925871303?s=20

https://investorshub.advfn.com/uimage/uploads/2026/6/5/hclsqScreenshot_2026-06-05_at_13-52-06_EVIO_Press_Release_June_5_2026.png
EVIO
raiderz raiderz il y a 7 minutes
Poor Mohamed and the Sheikh he conned.

✅ bought control of a US company without conducting due diligence “we had no idea”

✅ failed to respond to a lawsuit from a regulated US financial entity “we’re innocent”

✅ closed their US accounts, “we’re offshore no
HIRU
TightCoil TightCoil il y a 7 minutes
they might lock you up for not exercising
your Right to Remain Silent - 20 years hard labor
FNMA
northam43 northam43 il y a 8 minutes
#1.1 SPX Cycles Daily Update. 60-E-1 & 2nd UPRO Buy Signal should be confirmed at the close of the 6th hour. The D-S-1 should be confirmed at the close.

https://investorshub.advfn.com/uimage/uploads/2026/6/5/ptdhn1.1_Cycles_Update.PNG
vlispxpert vlispxpert il y a 8 minutes
MSTX 14.40's add
MSTX
northam43 northam43 il y a 8 minutes
#1.1 SPX Cycles Daily Update. 60-E-1 & 2nd UPRO Buy Signal should be confirmed at the close of the 6th hour. The D-S-1 should be confirmed at the close.

https://investorshub.advfn.com/uimage/uploads/2026/6/5/ptdhn1.1_Cycles_Update.PNG
Monroe1 Monroe1 il y a 8 minutes
PFE in buying panic mode to stem losses and quell more from liability issues forthcoming. It's a real uphill battle that could not have happened to a more deserving scum bag company that charged ahead despite knowing full well the safety issues. Really, they should be shut down by HHS.
PFE
Involuntary-Recluse Involuntary-Recluse il y a 8 minutes
Where can one find L2 for the Expert Market?
mattdc mattdc il y a 9 minutes
Delta featured in episode one of The Innovation Report - https://invest.investorshub.com/innovationreport/
DGQTF
surfkast surfkast il y a 9 minutes
I am sure Ted Ralston knows about the potential for the SEC to be interested here. Not sure why he would chance it.
MWWC
Large Green Large Green il y a 9 minutes
https://www.sec.gov/Archives/edgar/data/1805284/000095014225001861/xslSCHEDULE_13D_X01/primary_doc.xml?utm_source=chatgpt.com

...
RKT

Dernières Valeurs Consultées

Delayed Upgrade Clock