Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Leidos Holdings Inc (LDOS)

100,44

-1,32

(-1,30%)

Fermé 30 Juin 10:00PM

100,00

-0,44

(-0,44%)

Après les heures de négociation: 12:59AM

Leidos Holdings Inc ([symbol]) Options

LDOS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
75,00	24,30	27,10	0,00	25,70	0,00	0,00 %	0	0	-
80,00	19,30	22,20	0,00	20,75	0,00	0,00 %	0	0	-
85,00	14,80	17,40	0,00	16,10	0,00	0,00 %	0	0	-
90,00	10,30	12,70	14,90	11,50	0,00	0,00 %	0	1	-
95,00	6,30	8,30	0,00	7,30	0,00	0,00 %	0	0	-
100,00	3,20	5,00	3,33	4,10	-0,77	-18,78 %	13	36	29/6/2026
105,00	1,45	2,60	1,55	2,025	-0,65	-29,55 %	36	52	29/6/2026
110,00	0,35	1,00	0,65	0,675	-0,29	-30,85 %	68	167	29/6/2026
115,00	0,20	0,30	0,20	0,25	-0,11	-35,48 %	22	214	29/6/2026
120,00	0,10	0,15	0,10	0,125	-0,03	-23,08 %	11	238	29/6/2026
125,00	0,05	0,10	0,05	0,075	-0,05	-50,00 %	35	118	29/6/2026
130,00	0,00	0,25	0,04	0,04	-0,01	-20,00 %	52	307	29/6/2026
135,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	178	-
140,00	0,00	0,45	0,40	0,40	0,09	29,03 %	1	44	29/6/2026
145,00	0,00	0,05	0,05	0,05	0,00	0,00 %	1	58	29/6/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
75,00	0,00	0,35	0,16	0,16	-0,11	-40,74 %	1	1	29/6/2026
80,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,10	0,70	0,00	0,40	0,00	0,00 %	0	0	-
90,00	0,20	0,70	0,49	0,45	-0,02	-3,92 %	4	34	29/6/2026
95,00	1,25	1,50	1,37	1,375	-0,03	-2,14 %	32	146	29/6/2026
100,00	2,80	3,50	3,40	3,15	0,52	18,06 %	24	88	29/6/2026
105,00	5,60	7,10	5,91	6,35	-0,24	-3,90 %	4	79	29/6/2026
110,00	8,90	11,40	9,81	10,15	-0,19	-1,90 %	2	149	29/6/2026
115,00	13,90	16,20	13,00	15,05	-0,77	-5,59 %	1	300	29/6/2026
120,00	18,10	20,70	17,32	19,40	-0,47	-2,64 %	3	32	29/6/2026
125,00	22,90	26,00	22,20	24,45	0,00	0,00 %	0	5	-
130,00	28,70	30,80	22,85	29,75	0,00	0,00 %	0	0	-
135,00	33,10	36,30	13,30	34,70	0,00	0,00 %	0	0	-
140,00	38,10	40,80	13,90	39,45	0,00	0,00 %	0	0	-
145,00	43,10	46,00	20,30	44,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 12,1413 (310,18%)	55,19M
TNMGTNL Mediagene	US$ 1,01 (106,97%)	318,53M
DCOYDecoy Therapeutics Inc	US$ 9,5999 (73,97%)	12,83M
SDOTSadot Group Inc	US$ 35,47 (65,36%)	11,08M
DGNXDiginex Ltd	US$ 1,42 (60,78%)	50,3M
FAMIFarmmi Inc	US$ 0,2761 (-77,37%)	10,15M
BJDXBluejay Diagnostics Inc	US$ 1,42 (-51,54%)	2,83M
HONHoneywell International Inc	US$ 227,80 (-50,95%)	7,78M
JEM707 Cayman Holdings Ltd	US$ 1,11 (-40,32%)	13,03M
CELZCreative Medical Technology Holdings Inc	US$ 0,8102 (-32,48%)	1,36M
INLFINLIF Limited	US$ 0,065699 (40,68%)	1,12B
TNMGTNL Mediagene	US$ 1,01 (106,97%)	318,53M
NVDANVIDIA Corporation	US$ 194,97 (1,27%)	149,05M
CMCSAComcast Corporation	US$ 24,22 (4,53%)	135,54M
AALAmerican Airlines Group Inc	US$ 17,92 (0,28%)	122,47M

madcasper

madcasper il y a 5 minutes

been following Crypto Zombie on youtube from 2017 $18k t0 $3k he has always been positive and has charts to back up his positions.
take a look. he has his first video out in several months, he made it big and has been enjoying that success for a while. my links don't stick but it should be ea

Hey_Its_That_Guy

Hey_Its_That_Guy il y a 5 minutes

What are the negatives?

Lsmith500

Lsmith500 il y a 5 minutes

DCBill

DCBill il y a 6 minutes

Totally unneeded. Since removing them from C-Ship doesn't require legislation, just White House political will.
Anything but the latter will just produce lots of time, effort, and political games--from both sides of the aisle and both sides of the Hill--that are not necessary or desired.

ListenToTheTrees

ListenToTheTrees il y a 7 minutes

I understand why some people see it that way. Legacy operating systems, reverse mergers, name changes, and historical baggage can absolutely weigh on a company’s perception. Markets don’t forget history quickly, and investors are right to be skeptical.

That said, I think it’s importan

Red_Right_Hand

Red_Right_Hand il y a 7 minutes

This presentation is prep for FDA submission, it is the final step needed in the exceptions pathway to adequate and well controlled studies to help validate the measures utilized in the original MHRA submission and to remove influence on a more subjective process by FDA.

Hi Doc: I to

MrMontag

MrMontag il y a 7 minutes

Come on brah! you are supposed to be averaging down! 💰️➡️🚽

CA Market News

CA Market News il y a 8 minutes

MedMira Reports Third Quarter Results FY2026June 29, 2026 8:00 PM
ACCESS NewswireHALIFAX, NS / ACCESS Newswire / June 29, 2026 / MedMira Inc. (MedMira) (TSXV:MIR), reported today on its

fricassee

fricassee il y a 8 minutes

UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

FORM 8-K

CURRENT REPORT
Pursuant to Section 13 or 15(d) of the Securities Exchange Act of 1934

Date of Report (Date of earliest event reported): June 26, 2026

fricassee

fricassee il y a 9 minutes

UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 8-K
CURRENT REPORT
Pursuant to Section 13 or 15(d) of the Securities Exchange Act of 1934
Date of Report (Date of earliest event reported): June 26, 2026

LIQUIDME

waterchaser

waterchaser il y a 10 minutes

BK TIME?
Buyer beware of the PSRU PnD.

TastyTheElf

TastyTheElf il y a 11 minutes

All chips are down on the cancer trial

mrwrn2010

mrwrn2010 il y a 12 minutes

I hope the latter half is true for obvious reasons, though I doubt it because of this in the filing. It says equity and not cash but my guess would be the same stance applies:

“Although we do not have a formal policy regarding the timing of awards of stock options, stock appreciation

The Canes

The Canes il y a 12 minutes

Denisk your taste is impeccable. Suckling rates it a 97. It's worth 3x's what my Caymus is worth ($249). The only thing I have that'll top it is a Penfolds Bin 707 from '96. I'll open it for the right woman not UNCY approval.

jhdf51

jhdf51 il y a 13 minutes

That would be great...combined with some rate relief and bingo!

JHD

Hosai

Hosai il y a 14 minutes

An interesting pre-print published a few days ago examined individual neurons in the human entorhinal cortex—one of the first brain regions affected in Alzheimer's disease, where pathological changes often begin before much of the hippocampus. Using single-cell sequencing, the researchers analysed t

joyceschoice

joyceschoice il y a 15 minutes

Okwife - AI does make mistakes so be careful. Like you, several of us are also still investing, trading and living our lives while waiting for an end game here. What do you want from the board suddenly now. Your posts feel full of anger to me. Since you have suddenly given us a superior AI road

Crypttolit

Crypttolit il y a 15 minutes

10x times your money-Read if you want to 10x your money 💰 https://cxaianaylsis.com/

2BAD4U

2BAD4U il y a 15 minutes

Rejects are out, LMFAO $Weeeeeeeeeeeeeeeeeeeeeeeeeeee🚀🚂 (S00N)😉

price_and_volume

price_and_volume il y a 17 minutes

They never do.
You should have listened Most of us were already out a year ago.

Others were "adding on pullbacks", still believing the pump & "averaging down" into oblivion.

Folks need to learn how to sell pump-n-dumps.

And they need to learn how l

jhdf51

jhdf51 il y a 17 minutes

Thanks..will check it out...

JHD

oldstocks

oldstocks il y a 17 minutes

I keep up on Florida corporate filings.
Entity Name: TRIAR COMMERCE LLC
No change yet.

Lakota-45

Lakota-45 il y a 17 minutes

~ A Notice to the Board; The WDLF / Decentral Life, Security Details have been
updated again today, at OTC Markets, Monday, June 29, 2026 !!!
~ Note; ( No Change on the OS )

~ Also; Multiple Updates have been showing up in both Co. Websites lately,
so I recomm

StockGuy2026

StockGuy2026 il y a 19 minutes

Netlist's forward price to sales (PS) is conservatively valued at about 2. Micron and SK Hynix both have PS of 14 based on last 12 month sales. Micron has a forward PS of about 10.

Let's give NLST half the PS of Micron to be conservative. That's a PS of 5 and value NLST at $7.50.

Lsmith500

Lsmith500 il y a 20 minutes

https://x.com/sniperflow777/status/2071744312321233011?s=46

iShares Trust iShares ES...

Namesilo Technologies (ID)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.