ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Levi Strauss and Co

Levi Strauss and Co (LEVI)

16,19
-0,29
(-1,76%)
Fermé 11 Mars 9:00PM
15,9868
-0,2032
(-1,26%)
Après les heures de négociation: 12:50AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.0332-11.283018867918.0218.115.9868147332016.68308659CS
4-2.4132-13.115217391318.419.0915.9868187592717.80053385CS
12-1.2732-7.3765932792617.2619.688915.9868190274317.93340184CS
26-2.9132-15.413756613818.921.9515.62206306518.29575457CS
52-2.1632-11.918457300318.1524.3415.62219153519.38470714CS
156-2.4332-13.209554831718.4224.3412.415213725117.13532559CS
260-0.9032-5.3475429248116.8930.849.09197315318.38204268CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174164640016.19-0.29-1.7616.2516.48999916.0151839188
174139080016.4800.0016.48999916.66161637673
174130440016.48-0.18-1.0816.5416.9416.4151054224
174121800016.660.110.6616.55999916.77499916.22251646087
174113160016.55-0.68-3.95171716.3099991576031
174104520017.23-0.74-4.1218.0218.117.151452587
174078600017.970.482.7417.4917.9817.321949967
174069960017.49-0.28-1.5817.7417.7417.3552063425
174061320017.77-0.38-2.0918.118.217.61897161
174052680018.15-0.76-4.0218.8718.8717.5353565799
174044040018.910.522.8318.3919.0918.242167789
174018120018.39-0.28-1.5018.6918.78518.2451586205
174009480018.670.452.4718.2318.8318.111842323
174000840018.220.130.7217.9518.25517.71243665
173992200018.09-0.18-0.9918.2818.4917.961668671
173957640018.270.050.2718.318.3517.911381743
173949000018.220.744.2317.6418.23517.631648608
173940360017.48-0.31-1.7417.417.9117.42218642
173931720017.79-0.42-2.3118.0518.1517.743062710
173923080018.21-0.23-1.2518.418.42518.081979301
173897160018.44-0.62-3.2519.0119.0518.162089710
173888520019.06-0.13-0.6819.519.688919.051988142
173879880019.19-0.03-0.1619.1919.4419.091964342
173871240019.220.563.0018.8119.27518.691646861
173862600018.66-0.37-1.9418.3318.9118.082906587
173836680019.030.180.9518.7319.6718.6954983847
173828040018.850.764.201719.01176623676
173819400018.09-0.27-1.4718.4818.7318.063411371
173810760018.360.120.6618.1318.518.0152426994
173802120018.240.73.9917.6718.2517.5852456599
173776200017.54-0.08-0.4517.7617.7617.271888546
173767560017.6200.0017.6217.6217.620
173758920017.620.080.4617.617.6617.441447558
173750280017.540.170.9817.41517.717.012559928
173715720017.37-0.2-1.1417.5317.7517.31397790
173707080017.57-0.15-0.8517.8417.8417.51261908078
173698440017.720.331.9017.7417.89517.62641357389
173689800017.39-0.03-0.1717.5117.6517.2051026483
173681160017.42-0.2-1.1417.5517.5516.91893889
173655240017.62-0.24-1.3417.717.8517.48011624669
173637960017.860.191.0817.8517.9117.231614109
173629320017.67-0.17-0.9517.9418.0817.631426429
173620680017.840.231.3117.7818.0417.761525326
173594760017.610.191.0917.5717.7217.26291333685
173586120017.420.120.6917.4317.6417.271072787
173568840017.3-0.04-0.2317.4217.617.26997756
173560200017.340.150.8716.9717.4516.811445858
173534280017.19-0.28-1.6017.3417.4717.105914360
173525640017.470.030.1717.3217.48517.32723406
173507784017.440.120.6917.3317.4417.1492376546
173499720017.32-0.07-0.4017.2417.7217.1651415859
173473800017.390.744.4416.5417.4616.52345930
173465160016.649999-0.14-0.8316.9817.0916.611416441
173456520016.79-0.16-0.9416.9517.1416.771726337
173447880016.95-0.16-0.9417.1217.1716.81589637
173439240017.11-0.19-1.1017.2617.4217.081578600
173413320017.3-0.07-0.4017.3217.517.271312281
173404680017.37-0.11-0.6317.4117.4517.041805334
173396040017.480.050.2917.5117.59517.351506804

Dernières Valeurs Consultées

Delayed Upgrade Clock