ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Levi Strauss and Co

Levi Strauss and Co (LEVI)

19,22
0,00
(0,00%)
Fermé 05 Février 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,008,6011,500,0010,050,000,00 %00-
10,007,6010,500,009,050,000,00 %00-
11,006,609,500,008,050,000,00 %00-
12,005,708,600,007,150,000,00 %00-
13,006,006,304,106,150,000,00 %01-
14,005,105,304,645,200,000,00 %01-
15,004,105,004,034,550,000,00 %03-
16,003,103,302,403,200,000,00 %012-
17,001,952,402,152,1750,9072,00 %116704/2/2025
18,001,201,351,201,2750,3236,36 %1070104/2/2025
19,000,500,600,490,550,1440,00 %19056304/2/2025
20,000,100,150,130,1250,0562,50 %292 45204/2/2025
21,000,050,150,050,100,000,00 %01 295-
22,000,040,200,040,120,000,00 %072-
23,000,030,050,030,040,000,00 %021-
24,000,000,100,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,000,001,050,000,000,000,00 %00-
10,000,001,050,000,000,000,00 %00-
11,000,000,050,000,000,000,00 %00-
12,000,001,000,000,000,000,00 %00-
13,000,040,250,040,1450,000,00 %02-
14,000,050,050,050,050,000,00 %019-
15,000,030,050,030,040,000,00 %0121-
16,000,040,050,050,0450,0125,00 %41 89204/2/2025
17,000,050,100,050,075-0,01-16,67 %32 19704/2/2025
18,000,100,150,120,125-0,18-60,00 %1361 12804/2/2025
19,000,350,450,360,40-0,34-48,57 %13645204/2/2025
20,000,951,051,451,000,000,00 %037-
21,001,752,154,101,950,000,00 %02-
22,002,653,100,002,8750,000,00 %00-
23,003,704,100,003,900,000,00 %00-
24,004,805,004,994,900,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 16,84
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,2235
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,73
(0,00%)
0
AACGATA Creativity Global
US$ 0,82
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,84
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,2235
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,73
(0,00%)
0
AACGATA Creativity Global
US$ 0,82
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,84
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,2235
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,73
(0,00%)
0
AACGATA Creativity Global
US$ 0,82
(0,00%)
0
nowwhat2 nowwhat2 il y a 3 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/5/vamecrace_@_3_5y_downgap_chan.jpg






https://investorshub.advfn.com/uimage/uploads/2025/2/5/w[jdhrace_@_4_5y_UPGAP_SUCKS.jpg
RACE
meshcan meshcan il y a 6 minutes
$215M and with that only ELTP can be over $2 pps
ELTP
Stino2 Stino2 il y a 16 minutes
The following company's did a RS and have sunk very deep: BNGO, MULLEN, JAGX, ADAP, OCGN, NKLA etc....🤑
ADAP BNGO JAGX
Stino2 Stino2 il y a 21 minutes
25% I have left and also this company doesn't answer their mails!!😪
TNXP
Stino2 Stino2 il y a 22 minutes
We wil see today???
TNXP
Biotechotcguy Biotechotcguy il y a 27 minutes
This is getting juicy!!!!!
DROR
infamous infamous il y a 32 minutes
so much for compliance again. what a trap this is
GCTK
misterfishman misterfishman il y a 35 minutes
Agreed.
IGPK
bbotcs bbotcs il y a 39 minutes
al44: That should result in a lawsuit.
bbotcs bbotcs il y a 42 minutes
lj: SMCI
Has it finally bottomed, or will it retest the recent low of $25 and change? Stay tuned.
Thank you for mentioning the AMD calls. Will check them out today (Wednesday).
AMD SMCI
leavetheguntakethecannolis leavetheguntakethecannolis il y a 42 minutes
A reminder for all.

https://www.beam-med.com/

Brain

Epilepsy is the most prevalent serious neurologic condition in the world, affecting about 70 million people. Unfortunately, 30%-40% of those patients are afflicted with drug resistant epilepsy, meaning t
IPIX
muee88 muee88 il y a 43 minutes
You’re welcome, no problem at all
NWBO
p0 p0 il y a 44 minutes
World’s First Chikungunya Vaccine, IXCHIQ
Valneva Receives Marketing Authorization in the UK for the World’s First Chikungunya Vaccine, IXCHIQ®

Valneva Receives Marketing Authorization in the UK for the World’s First Chikungunya Vaccine, IXCHIQ®


February
VALN
bbotcs bbotcs il y a 44 minutes
lj; mid-40s with a brisk breeze barely felt like the mid-30's!
bbotcs bbotcs il y a 45 minutes
lj: Oil price was down on Tuesday morning but the big oil stocks were up!
DJPele DJPele il y a 48 minutes
Much appreciated Muee! Although I did trust your initial post, it does help seeing it's full contents.
NWBO
CaptainObvious CaptainObvious il y a 52 minutes
Something is, that's for sure
NWBO
zino zino il y a 53 minutes
Great advice...if we get the right Quant Merger this will explode and could turn into a
potential Nasdaq uplisting...Just look at Rgti and its run Quant related and they're raising money so easily to the tune of 15O Million...was a penny stock few months back
GCAN
pgsd pgsd il y a 57 minutes
Typical for anything related to DCVax lol

It is included in the list of Proposed 24-25 HC Drugs:

In the alphabetic order from the list it is listed as 'Brain cancer vaccine' which is then crossed out and Murcidencel is added...

https://investorshub.advfn
NWBO
muee88 muee88 il y a 58 minutes
Also, the Proposed 24-25 HC drug list is alphabetical, but Murcidencel is listed under the Bs because “Brain Cancer Vaccine” is crossed out and replaced with Murcidencel.
NWBO
TurboMountain96 TurboMountain96 il y a 58 minutes
Frankly, we are the original MEGA, Make Elite Great Again. We had that slogan long before Trump entered politics or plagiarized from Ronald Reagan, who originally started Make America Great Again. So to that end, maybe to support the stockholders, our MEGA, we’re going to build a wall of needle move
ELTP
RichieBoy RichieBoy il y a 60 minutes
Only stating the patently obvious here...

When AFFU's dilution stops, the share price contraction stops. Just that simple. I get a strong sense the company is intentionally stalling for that reason. Mike Balkin and AFFU's other board member(s?) don't want to waste material event comp
AFFU
OnTrack444 OnTrack444 il y a 1 heure

Is this your newest made pump account with a 122 followers on X?   😂   Total comedy 🎭 

How much do they pay you to pump bloated pigs because you cer
HMBL
muee88 muee88 il y a 1 heure
Unfortunately, I don’t know how to upload a screenshot to this antiquated website —it shouldn’t be this difficult. I can assure you I’m not lying. Also, an email can be faked too so I’m not really sure what a screenshot would tell you.

However, here’s essentially the full text of the
NWBO
123tom 123tom il y a 1 heure
Steve, what you're saying about AVXL price movement not holding the support levels you'd expect... that's something I've watched AVXL do for 14 years. It's what I call the "bleeding down game". I always expect to see lower lows than we ought to see. Even in bullish upwave patterns.... the seller
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock