ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Levi Strauss and Co

Levi Strauss and Co (LEVI)

17,39
0,74
(4,44%)
Fermé 22 Décembre 10:00PM
17,38
-0,01
(-0,06%)
Après les heures de négociation: 1:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,0012,3015,1016,1013,700,000,00 %00-
5,0010,3014,0012,2012,150,000,00 %00-
8,007,309,909,008,600,000,00 %00-
10,007,207,606,907,400,000,00 %0269-
13,004,304,604,464,450,000,00 %02 612-
15,002,402,652,362,5250,000,00 %0404-
16,001,501,701,551,600,3529,17 %1317920/12/2024
17,000,750,850,810,800,3472,34 %4582320/12/2024
18,000,250,350,280,300,0840,00 %5728420/12/2024
19,000,100,150,120,1250,0220,00 %221 65820/12/2024
20,000,050,100,070,0750,0240,00 %303 21120/12/2024
21,000,100,450,100,2750,000,00 %01 643-
22,000,040,100,040,070,000,00 %01 278-
23,000,050,750,050,400,000,00 %0971-
24,000,050,350,050,200,000,00 %0178-
25,000,020,050,020,0350,000,00 %01 017-
26,000,020,020,020,020,000,00 %040-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,060,060,060,060,000,00 %06-
5,000,500,050,500,2750,000,00 %01-
8,000,050,050,050,050,000,00 %0240-
10,000,020,050,020,0350,000,00 %0197-
13,000,020,020,050,020,03150,00 %11 41020/12/2024
15,000,050,100,100,075-0,02-16,67 %239420/12/2024
16,000,100,200,120,15-0,18-60,00 %1238720/12/2024
17,000,150,400,450,275-0,29-39,19 %41 55320/12/2024
18,000,350,951,250,650,1513,64 %81 23220/12/2024
19,000,801,802,171,300,000,00 %0167-
20,002,302,902,602,600,000,00 %027-
21,003,403,802,753,600,000,00 %05-
22,003,405,004,904,200,000,00 %00-
23,005,405,805,405,600,000,00 %00-
24,006,407,006,106,700,000,00 %00-
25,007,308,003,907,650,000,00 %00-
26,008,409,003,708,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
crowin crowin il y a 4 minutes
Easy Peasy!!

I'm old school.. What does that mean???

Easy Peasy!!
RDAR
investisseur101 investisseur101 il y a 4 minutes
Why january 3 not before?
HMBL
dalesio_98 dalesio_98 il y a 5 minutes
Didn't KAHC also not work out and funds returned to investors?

Good luck to All!
MiamiGent MiamiGent il y a 5 minutes
Repost: I did Gmen. Thank you. Booked both days. Out of the cold since 5PM, following my sales call.

Sneak alert: I am nominating you for ihub poster of the year, Gmen. You post meaningful content, widely and frequently. I often find myself saying, "That was good. Who posted that?" R
al44 al44 il y a 6 minutes
Perspective-

https://media.gettr.com/group5/getter/2024/12/22/00/9890c6b4-bc1c-a17d-b14c-b651f42a2be4/10ec2bf767f79665dc03a5c7557423e5_768x0.png
asp42001 asp42001 il y a 6 minutes
Akimbo MobileMoney Kiosk Card potential?

https://www.akimbocard.com/2021-2/

Load/re-load Akimbo Cards & MM Kiosks?... DEAL!
USIO
janice shell janice shell il y a 6 minutes
So you're lazy. Too lazy to figure out what's actually going on, and just how evil Musk is.
ron_66271 ron_66271 il y a 7 minutes
At No Cost to The FDIC. What Does That Mean?

The FDIC admission that WMB was Solvent.

Three types of ‘news’ from the FDIC;
1. True Documents.
2. FDIC Press Releases
3. News from the Media.

1; DOCUMENTS
• No Cost to the DIF. S
JPM
dalesio_98 dalesio_98 il y a 8 minutes
Whitegold3,

What is the value of your BioAmber pyrite and can it be sold?

Good luck to All!
rosemountbomber rosemountbomber il y a 9 minutes
If only it were the practioners that were paying for it.  
AMRN
peanutz peanutz il y a 10 minutes
That was my thought . Everything coming together !
RDAR
MiamiGent MiamiGent il y a 11 minutes
I did Gmen. Thank you. Booked both days. Out of the cold since 5PM, following my sales call.

Sneak alert: I am nominating you for ihub poster of the year, Gmen. You post meaningful content, widely and frequently. I often find myself saying, "That was good. Who posted that?" Regularly,
PennyStockTrader2 PennyStockTrader2 il y a 11 minutes
Ive already done so, multiple times but not sharing details here. I am confident in where we are headed or I wouldnt be buying. Go ahead, i challenge you.
IPSI
tdbowieknife tdbowieknife il y a 13 minutes
Nobody pays several million dollars for a serail penny stock scam... A legit company could go public on their own for much. much less money and have NONE of the theft and fraud baggage that GRLT is responsible for. It just makes NO sense for a legit company the get involved with GRLT not only beca
GRLT
The Man With No Name The Man With No Name il y a 13 minutes
You are such an optimist
FNMA
MrPuff MrPuff il y a 13 minutes
One more thing before I mute your a$$. You have 35 years experience trading OTC and yet you like a rookie are accusing people of pumping? LMAO

That is a lame rookie move not a move that someone with that much experience does. A guy with that much experience does not sit in a room with
SMCE
RobotDroid RobotDroid il y a 14 minutes
He is such a lapdog for l. clueless.
NWBO
georgejjl georgejjl il y a 14 minutes
AVXL announced that it will issue financial results for its fiscal year ended September 30, 2024, on Monday, December 23, 2024.

Management will host a conference call on Monday, December 23, at 8:30 am ET to review financial results and provide an update on the execution of the Compan
AVXL
NoMoDo NoMoDo il y a 16 minutes
Precisely... because they said so. Read it.
HMBL
johnlconfer johnlconfer il y a 17 minutes
Thanks AZ, what’s your thoughts on the WMI non banking subsidiaries assets. I’m thinking JPM purchased those as well. However, who is going to get paid for those assets? And how?
Thanks
John

Semper Fi
JPM
Pennytrader64 Pennytrader64 il y a 18 minutes
Go ahead. Let us know
IPSI
MrPuff MrPuff il y a 18 minutes
I can tell you one thing, loser, we are regular normal investors in here excited about a company. I have no desire to pump. There's no way any of us (in this room)?are pumping this up and then selling it. Maybe yourself? Maybe you're a manipulator? Maybe youre a market maker? Maybe you come to trash
SMCE
TenKay TenKay il y a 19 minutes
“they likely removed all the restrictions of the B shares, told everyone they have a year to execute their warrants, and anyone who didn't want to convert their C shares was likely given the option to convert early.“

And you know this precisely how?
HMBL

Dernières Valeurs Consultées

Delayed Upgrade Clock