ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Eli Lilly and Co

Eli Lilly and Co (LLY)

811,08
-12,15
(-1,48%)
Fermé 01 Février 10:00PM
810,50
-0,58
(-0,07%)
Après les heures de négociation: 1:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
785,0037,5538,7541,4538,15-7,48-15,29 %1313531/1/2025
787,5035,8537,2544,1336,55-0,12-0,27 %1331/1/2025
790,0034,3535,5536,7734,95-7,96-17,80 %4721831/1/2025
792,5032,7034,0541,0033,3753,027,95 %5131/1/2025
795,0031,2032,5031,8431,85-6,97-17,96 %108231/1/2025
797,5029,7030,9540,7030,32510,6335,35 %2131/1/2025
800,0028,2029,6028,8928,90-8,81-23,37 %5743231/1/2025
802,5026,8028,1527,5527,475-6,96-20,17 %2731/1/2025
805,0025,5026,7529,7626,125-4,34-12,73 %3025131/1/2025
807,5024,1525,4031,0524,7753,4812,62 %111831/1/2025
810,0023,0524,0026,4323,525-5,83-18,07 %32944531/1/2025
812,5021,8022,7024,5522,25-4,05-14,16 %8331/1/2025
815,0020,6521,5020,8521,075-6,02-22,40 %13729731/1/2025
820,0018,3019,3019,2018,80-7,90-29,15 %53627531/1/2025
825,0016,1017,2516,7016,675-7,60-31,28 %52331831/1/2025
830,0014,2015,2515,0014,725-5,89-28,20 %23224131/1/2025
835,0012,5513,4013,9012,975-5,80-29,44 %10413931/1/2025
840,0010,8011,7513,3011,275-3,66-21,58 %17727331/1/2025
845,009,6010,3510,159,975-4,60-31,19 %8310331/1/2025
850,008,058,958,698,50-5,46-38,59 %28141731/1/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
785,0010,7011,5010,1511,100,838,91 %7712231/1/2025
787,5011,6012,4010,2112,00-0,29-2,76 %356731/1/2025
790,0012,3013,3012,8512,802,7126,73 %61416031/1/2025
792,5013,3014,1511,5013,725-0,20-1,71 %18831/1/2025
795,0014,3015,1013,3614,701,119,06 %5415931/1/2025
797,5015,2016,2515,0915,7251,097,79 %133631/1/2025
800,0016,2017,2516,7516,7253,0021,82 %23119531/1/2025
802,5017,2518,4516,0017,850,050,31 %34331/1/2025
805,0018,6519,5018,6019,0752,7016,98 %2018731/1/2025
807,5019,7520,6517,5520,200,050,29 %14531/1/2025
810,0021,0021,6520,9121,3253,5620,52 %8017231/1/2025
812,5022,1023,3022,1022,702,1510,78 %11931/1/2025
815,0023,6024,4523,3424,0251,928,96 %762931/1/2025
820,0026,0527,3523,7326,701,627,33 %821831/1/2025
825,0029,0030,2526,6529,6252,5010,35 %1393131/1/2025
830,0032,1533,3027,6432,725-0,36-1,29 %104231/1/2025
835,0035,2036,7532,1035,975-17,26-34,97 %6131/1/2025
840,0038,4040,1553,1139,2750,000,00 %09-
845,0042,0543,6037,9042,8250,000,00 %03-
850,0045,8047,2544,3046,5252,185,18 %201731/1/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,87M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,57M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,5M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
341,8M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
237,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,44M
wagner wagner il y a 3 minutes
Tax war
Next chapter 
https://www.reuters.com/world/americas/north-america-braces-new-trump-tariffs-saturday-deadline-nears-2025-01-31/
NB
weedtrader420 weedtrader420 il y a 5 minutes
I hate short haircuts XRP💇‍♂️🤳
XRPUSD
Almosthere Almosthere il y a 5 minutes
Good insight from ChatGPT about those daily bashing a company.

People may post long messages bashing a company or stock on stock boards for a variety of reasons:

1. Frustration or Disappointment: Investors who have lost money or feel misled by a company's performance or
LQMT
Seminole Red Seminole Red il y a 12 minutes
Prolific Anti-Trump FBI Agent’ Broke Protocol To Spearhead Election Lawfare: Whistleblower

https://thefederalist.com/2025/01/31/prolific-anti-trump-fbi-agent-broke-protocol-to-spearhead-election-lawfare-whistleblower/?fbclid=IwY2xjawIKzw1leHRuA2FlbQIxMQABHTUyKpt_EgsBaY_8CIA322h6bvZNMc
weedtrader420 weedtrader420 il y a 18 minutes
That’s a shame you couldn’t buy it in Canada, When I told you when it was under $.50
PLBY
pgsd pgsd il y a 20 minutes
The great vaccine 'race' is on with $nwbo being well placed for rapid development as we await to start our journey on approvals and commercialization.

Oxford and GSK launch £50million immuno-prevention programme to advance novel cancer research :
27 Jan 2025

Glo
NWBO
wagner wagner il y a 22 minutes
https://www.usgs.gov/news/national-news-release/usgs-value-us-mineral-production-edged-2024

NioCorp mentioned on Lists 

🤗💯🤗
NB
eagle8 eagle8 il y a 22 minutes
dstock,

Perhaps after this ruling by Judge Stein, a number of repentants will come forward as whistleblowers.
Now they are safer in their choice because they too know that discovery is underway.

GLTU
NWBO
andebais andebais il y a 23 minutes
Wow. Lots of moving parts here.Looks like we keep the Winner!
From X

BC shareholders: Summarizing the latest info. BC & Medesol Global have parted ways. Both companies can now manufacture and sell all Medesol product recipes globally (BC seperately has their other IP blends) M
MGON
edbi46 edbi46 il y a 23 minutes
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
pgsd pgsd il y a 35 minutes
Experts Forecast Cancer Research and Treatment Advances in 2025 :
January 10, 2025

Advances in Immunotherapy in 2025 :

"He said that there has already been early proof of concept that vaccines may help the immune system fight cancers that typically harbor very fe
NWBO
doinit doinit il y a 37 minutes
a new addition to sales potential,, In 2022, Mitsubishi reached an agreement with Alaska Gasline Development Corporation (AGDC), the state-owned company overseeing the LNG proposal, to assess the feasibility of producing ammonia there. Mitsubishi has not committed to the project beyond an assessment
PTHRF
max mastiff max mastiff il y a 47 minutes
Morning Drug Doctor I was wondering if you are in the HMBL stock that’s supposed to be merging if you are what are your thoughts on it
HMBL
nowwhat2 nowwhat2 il y a 47 minutes
System Maint THIS Wknd ?........Yikes



https://investorshub.advfn.com/uimage/uploads/2025/2/1/cbbliBTC_@_1_15D_GLITCH_HELP_MAG_100K.jpg

Last 101,888





Jan 16
https://investorshub.advfn.com/uimage/uplo
doinit doinit il y a 48 minutes
Japan pledge to finance LNG pipeline in AK... https://www.oilandgas360.com/exclusive-japan-weighs-alaska-lng-pipeline-pledge-to-win-trumps-favour/#utm_source=rss&utm_medium=rss&utm_campaign=exclusive-japan-weighs-alaska-lng-pipeline-pledge-to-win-trumps-favour
PTHRF
trader53 trader53 il y a 48 minutes
DPLS - "Short Squeeze" Explained


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636946062923800000

________________________________________________


DPLS
trader53 trader53 il y a 50 minutes
DPLS - "Short Squeeze" Explained


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636946062923800000

________________________________________________


DPLS
bbotcs bbotcs il y a 50 minutes
lj: This type of journalism can start a panic in the market: https://www.dailymail.co.uk/news/article-14348965/Hedge-funds-massive-bet-stock-market-crash-raises-alarm.html
nowwhat2 nowwhat2 il y a 53 minutes
Oh-oh

https://investorshub.advfn.com/uimage/uploads/2025/2/1/cbbliBTC_@_1_15D_GLITCH_HELP_MAG_100K.jpg


Last 101,888





Spidey senses.......

Jumbo glitch
BTCUSD
pgsd pgsd il y a 55 minutes
MSD (Merck) Ireland announces acquisition of WuXi Vaccines’ Dundalk site

MSD's acquisition of the WuXi Vaccines Dundalk site strengthens the company’s long-standing commitment to Ireland, bringing its footprint to eight locations nationwide with over 3,000 currently employed across th
NWBO
threewheeler threewheeler il y a 1 heure
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
Attention $KRTL shareholders: Management is scheduling one of several press releases for the beginning of next week.
8:45 PM · Jan 31, 2025
·
341
Views
KRTL
threewheeler threewheeler il y a 1 heure
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
Attention $KRTL shareholders: Management is scheduling one of several press releases for the beginning of next week.
8:45 PM · Jan 31, 2025
·
341
Views
KRTL
threewheeler threewheeler il y a 1 heure
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
Attention $KRTL shareholders: Management is scheduling one of several press releases for the beginning of next week.
8:45 PM · Jan 31, 2025
·
341
Views
KRTL
Drugdoctor Drugdoctor il y a 1 heure
Well, once a company takes over a shell, and changes the name to their new company, previous owners will quickly be forgotten. It's up to the new company to do their own image building. I think there was more than the problem with the holligans at play here.
GVSI
Looking4aprofit Looking4aprofit il y a 1 heure
Further to the post, I asked Gemini about this ruling and Discovery :

Yes, this ruling will likely lead to discovery, at least regarding the claims that survived the motion to dismiss.

Here's why:

Motion to Dismiss Stage: The document you provided is rela
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock