ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 384,87
-0,55%
Dow Jones
51 876,11
-0,09%
DAX
24 671,22
-1,32%
Brent Oil
73,00
0,00%
Bitcoin
60 544,12
0,86%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Eli Lilly and Co (LLY)

  7. Eli Lilly and Co (LLY) Options

Eli Lilly and Co

Eli Lilly and Co (LLY)

LillyEli & Co
Eli Lilly and Company
1 208,12
80,43
(7,13%)
Fermé 27 Juin 10:00PM
1 211,26
3,14
(0,26%)
Après les heures de négociation: 1:58AM

Eli Lilly and Co ([symbol]) Options

LLY Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1 160,0052,5060,0057,1056,2545,60396,52 %25112326/6/2026
1 165,0048,1056,0055,0052,0545,66488,87 %2314426/6/2026
1 170,0044,0552,0049,9048,02540,15411,79 %1606326/6/2026
1 175,0041,8048,0047,1044,9040,60624,62 %1344926/6/2026
1 180,0036,0044,0042,3540,0036,58633,97 %2019326/6/2026
1 185,0035,0041,0036,0238,0030,92606,27 %301426/6/2026
1 190,0029,2538,0034,2033,62529,35605,15 %1315326/6/2026
1 195,0028,0033,8034,0030,9027,40415,15 %483326/6/2026
1 200,0025,6029,7525,6527,67522,15632,86 %1 9921 16526/6/2026
1 205,0020,2027,9024,4724,0520,97599,14 %1562826/6/2026
1 210,0019,1524,5024,3221,82521,65810,86 %24635726/6/2026
1 215,0016,3522,6019,9619,47516,26439,46 %1631926/6/2026
1 220,0016,0520,2519,4018,1517,62989,89 %27711126/6/2026
1 225,0013,7018,3017,2016,0013,70391,43 %753226/6/2026
1 230,0012,2016,6014,2014,4012,60787,50 %846526/6/2026
1 235,009,4015,1012,0012,2510,56733,33 %572526/6/2026
1 240,009,1514,359,4811,758,16618,18 %976526/6/2026
1 245,008,1512,108,6510,1257,70810,53 %1034226/6/2026
1 250,007,259,008,658,1257,65765,00 %1 73314126/6/2026
1 255,005,508,757,907,1257,18997,22 %38526/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1 160,004,306,605,845,45-69,21-92,22 %1351426/6/2026
1 165,005,057,806,006,425-60,00-90,91 %331826/6/2026
1 170,006,909,507,508,20-47,75-86,43 %1274626/6/2026
1 175,006,7011,458,349,075-41,66-83,32 %45426/6/2026
1 180,007,9013,0011,0010,45-62,75-85,08 %3002926/6/2026
1 185,0010,0013,4010,5411,70-84,46-88,91 %54826/6/2026
1 190,0010,9515,4013,1013,175-63,60-82,92 %68226/6/2026
1 195,0012,3019,5515,5615,925-70,74-81,97 %60526/6/2026
1 200,0015,7519,6017,0017,675-46,72-73,32 %203826/6/2026
1 205,0019,5021,7019,5020,60-78,75-80,15 %74426/6/2026
1 210,0018,7024,6521,7121,675-81,29-78,92 %261126/6/2026
1 215,0022,3529,0022,5825,675-77,62-77,47 %16226/6/2026
1 220,0025,3530,0025,8627,675-81,89-76,00 %28526/6/2026
1 225,0027,3536,9529,1132,15-88,54-75,26 %15326/6/2026
1 230,0030,0038,5552,0034,275-67,45-56,47 %12526/6/2026
1 235,0033,0040,0034,1536,500,000,00 %5026/6/2026
1 240,0037,0044,8537,5040,925-98,35-72,40 %15726/6/2026
1 245,0041,0050,45133,2045,7250,000,00 %01-
1 250,0045,0052,5049,8948,75-88,57-63,97 %81126/6/2026
1 255,0049,0056,9556,0052,9750,000,00 %1026/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M

Discussion

Afficher le flux complet
PEACHMAN PEACHMAN il y a 44 secondes
Mon bought IFUS 5 years ago because someone whom I know bought IFUS shares and Mon just added a few shares not knowing anything about IFUS before he bought and after he sold..My friend says he is a 🤡.


I encourage everyone to do research on IFUS before they buy and go t
IFUS
CatfishHunter CatfishHunter il y a 2 minutes
Are you dense? Everybody already knows the IDE is for EFS. Do you think it makes it look smarter by adding that extra little bit in?
RDGL
stocup stocup il y a 2 minutes
Nowhere did the post say “entirely’ because of Russel. The foundry delay started the pullback.
LWLG
CatfishHunter CatfishHunter il y a 3 minutes
No you won’t. 
RDGL
Idunno Idunno il y a 4 minutes
Formal full (civil suit) discovery could destroy the shorts too. 🤷🏻‍♂️. And those who do their bidding. 🤷🏻‍♂️
NWBO
mmayr mmayr il y a 4 minutes
The Fall of Germany

https://youtu.be/TzszH6TFUgE?is=O9CjcjgJazuLNi4k
theorysuit theorysuit il y a 6 minutes
Psm is the new carrot. Almost 3 years into submission.....lmfao. people still believe the pumpers here?
NWBO
splintered sunlight splintered sunlight il y a 7 minutes
Exactly

Best to you as well......
MVCO
100lbStriper 100lbStriper il y a 8 minutes
NLST Good read, relevant to NLST & the memory space. In tech, one always needs to be thinking outside the box. I would not bet against QCOM.

Can Qualcomm actually compete with Nvidia? Inside its bold data-center gamble? https://www.morningstar.com/news/marketwatch/20260625238/can-q
NLST
MartinLutherKing MartinLutherKing il y a 8 minutes
Uplist back to the nasdaq news is next rockafella,, Float locked in super tight
SEII
100lbStriper 100lbStriper il y a 11 minutes
just a thought as i really dont know how things have transitioned since i've been in a band. so i'll just throw it out there......is some one working the sound at her gigs, like the guy behind the mixing board, and if so you should be able to get a recording from the sound man....... adjust the soun
mick mick il y a 12 minutes
MBAK
MBAK
mick mick il y a 13 minutes
rare to have to have same score rd
Runners123 Runners123 il y a 15 minutes
Monk we are going to see the dynometers sooner now,,Monksdream

Member Level
Re: Monksdream post# 724886

Wednesday, June 10, 2026 1:15:38 PM

Post#
724887
of 726398
With pattern day trading no more welcome to the new norm of 5
Fire_starter Fire_starter il y a 15 minutes
HYPERSONIC NEWS IS GOING TO HIT INTERNATIONAL WIRES🚀🚀🚀🚀🚀
SEII
Investor082 Investor082 il y a 15 minutes
LP and her shady financiers have been playing with poor retail families for years. Thanks me again around mid July, OK? ;)
NWBO
TradingCharts TradingCharts il y a 16 minutes
👀Which is a better investment SES ai stock or hgraf $10k investment short term 5 years and 10 years

https://media.stocktwits-cdn.com/api/3/media/13202643/default.webp
https://media.stocktwits-cdn.com/api/3/media/13202648/default.webp
https://x.com/i/grok?conversa
Madguppy Madguppy il y a 18 minutes
good to see they stated Zhabalov is gonna be replaced.
ENZC
Greengo Greengo il y a 18 minutes
This could be the next 10 bagger.

https://www.youtube.com/watch?v=s_v13oy__Y8
PETV
beartrap12 beartrap12 il y a 20 minutes
If the analysis were still incomplete or hadn't yet been submitted, I'm almost certain Bosch wouldn't be giving a sponsored presentation on it while the MAA is still under review.

Formal MHRAconsultant, This is a real "tell" about where the MAA stands! I agree that Dr. Bosch would not
NWBO
fredscott36 fredscott36 il y a 21 minutes
2 serious discussion points:

1. Buffett rumor of buying FCNCA is true, although a huge clusterf**k.......AMEX is looking at FC and needed BRK's sign off because BRK owns a chunk of AMEX........Buffett and Greg Abel (Warren's b*tch) are buying more or all of AMEX and said, "
Idunno Idunno il y a 24 minutes
PSM data may also help bolster a partnership(s) with  BP. IMO. We will see. 🤷🏻‍♂️
NWBO
Golden Cross Golden Cross il y a 26 minutes
$JUNS $100 Million Deal = BUY!

https://investorshub.advfn.com/uimage/uploads/2026/6/27/qdrpmJUNS-POS.png
JUNS
ImjinBridger ImjinBridger il y a 26 minutes
I’m surprised this hasn’t received more discussion on the board
More discussion? Really? All the possibilities that you mentioned, and countless more that could happen, have been discussed ad nauseum on this board for the last 20 years. If only Kim could produce. Well, it looks like he is al
KBLB
Golden Cross Golden Cross il y a 27 minutes
$JUNS $100 Million Deal = BUY!

https://investorshub.advfn.com/uimage/uploads/2026/6/27/qdrpmJUNS-POS.png
JUNS

Dernières Valeurs Consultées

NYSE
LLY
Eli Lilly
TG
FAS
Fastenal
ASX
SLB
Stelar Metals
ASX
PRX
Prodigy Gold NL
TG
ACWN
Wallpaper NA AS Creation
AMEX
IXJ
iShares Global Healthcare
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces