ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
25,34
-0,14
( -0,55% )
Mis à jour : 17:56:34

Macerich Co ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,008,8012,408,6610,600,000,00 %01-
16,007,9011,407,599,650,000,00 %02-
17,006,8010,405,758,600,000,00 %00-
18,005,808,104,856,950,000,00 %00-
19,004,307,100,005,700,000,00 %00-
20,003,906,903,005,400,000,00 %01-
21,003,105,800,004,450,000,00 %00-
22,002,104,802,563,450,000,00 %03-
23,001,053,901,622,4750,000,00 %0116-
24,000,603,401,802,000,000,00 %033-
25,000,851,051,100,950,000,00 %060-
26,000,350,550,600,450,000,00 %048-
27,000,150,300,050,2250,000,00 %011-
28,000,051,000,190,5250,000,00 %05-
29,000,000,750,050,050,000,00 %04-
30,000,000,750,100,100,000,00 %048-
31,000,000,750,000,000,000,00 %00-
32,000,000,050,100,100,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,750,000,000,000,00 %00-
16,000,000,750,200,200,000,00 %03-
17,000,000,750,150,150,000,00 %01-
18,000,000,750,200,200,000,00 %01-
19,000,001,000,200,200,000,00 %02-
20,000,000,950,000,000,000,00 %00-
21,000,001,000,220,220,000,00 %050-
22,000,051,000,350,5250,000,00 %05-
23,000,100,250,500,1750,000,00 %0300-
24,000,200,351,190,2750,000,00 %07-
25,000,450,650,580,550,000,00 %06-
26,000,951,151,101,050,000,00 %03-
27,000,653,800,002,2250,000,00 %00-
28,001,504,200,002,850,000,00 %00-
29,002,455,200,003,8250,000,00 %00-
30,003,406,200,004,800,000,00 %00-
31,004,307,800,006,050,000,00 %00-
32,004,708,800,006,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PCLAPicoCELA Inc
US$ 9,30
(202,93%)
124,2k
SDOTSadot Group Inc
US$ 12,255
(98,30%)
21,4M
INLFINLIF Limited
US$ 0,051
(70,00%)
1,96B
IVFINVO Fertility Inc
US$ 2,01
(62,10%)
71,16M
RYOJrYojbaba Company Ltd
US$ 2,91
(39,57%)
2,93M
PSIGPS International Group Ltd
US$ 1,16
(-90,17%)
4,19M
LICNLichen International Ltd
US$ 0,94
(-43,71%)
14M
CRMTAmericas Car Mart Inc
US$ 2,415
(-36,28%)
1,72M
KUSTKustom Entertainment Inc
US$ 0,9278
(-35,12%)
1,99M
TOIIWOncology Institute Inc
US$ 0,0301
(-34,57%)
30,07k
INLFINLIF Limited
US$ 0,051
(70,00%)
1,96B
GDCGD Culture Group Ltd
US$ 0,0109
(-20,44%)
345,04M
RCTRedCloud Holdings PLC
US$ 0,3618
(27,89%)
230,02M
HKITHitek Global Inc
US$ 0,2872
(28,85%)
96,06M
IVFINVO Fertility Inc
US$ 2,01
(62,10%)
71,16M
csuck555 csuck555 il y a 5 minutes
Profits profits profits… profits!!!! OH YEAHHHHHH. 
ELTP
fredscott36 fredscott36 il y a 5 minutes
.....almost none, dockie poo dear.............Berkshire Hathaway’s cash and cash equivalents (primarily held in short-term U.S. Treasury bills) stand at a record high of approximately $397 billion.This historic cash pile—which exceeds the combined cash reserves of Apple, Alphabet, Amazon, and Micros
mailman69 mailman69 il y a 5 minutes
I do not think That the market is seeing the potential that just Fleet path could have let alone anything else that’s gonna be put into the company
VXIT
AlwaysKing AlwaysKing il y a 5 minutes
$BCDS ~Not many people want or need to let their shares go for lower than .02 after the incredibly massive Q1 earnings report reported many millions of dollars in generated revenues and the 25 global digital assets they launched are worth $13 Billion Dollars. It's only a matter of time until the tru
BCDS
Dyesir2025 Dyesir2025 il y a 5 minutes
Reality check again. American Funds will announce their
fund holdings on or about 7/15. You can bet that they sold
huge quantities of both FNMA and FMCC. Just how long
it takes to sell 10% of all outstanding shares? Nothing else
matters. If the supply of stock (AM Funds)
FNMA
Porch Honkey Porch Honkey il y a 5 minutes
$AEFI,
True, not yet, After the plant is built the revenue will speak for itself, gl.
AEFI
glenn1919 glenn1919 il y a 5 minutes
bottomplay..........................https://stockcharts.com/sc3/ui/?s=BLNK&p=d&yr=0&mn=2&dy=12&id=p84071410134
BLNK
PIPEYARD HERO PIPEYARD HERO il y a 6 minutes
TGLO CLEARANCE SALE! 4 OR A DOLLAR! 😁
TGLO
norisknorewards norisknorewards il y a 6 minutes
"but still have not defended the 2.5+ year MAA delay."

that sounds like a question to ask George!

GO NWBO!!!

Go George and Linda!
NWBO
Trooperstocks Trooperstocks il y a 7 minutes
$NICH Now .002 +25.00% #Bullish - Launching #NutraVeri a smart move!
NICH
norisknorewards norisknorewards il y a 7 minutes
i encourage anyone long or short who has questions, to reach out to Investor Relations.

its just a sensible thing to do if you have questions.

GO NWBO!
NWBO
glenn1919 glenn1919 il y a 8 minutes
slapthatotc......dark............................https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134
BEIJING BILL BEIJING BILL il y a 8 minutes
Big bid $gmzp , velly thin ..like rice noodle thin

GMZP
Lone Clone Lone Clone il y a 8 minutes
Nicola Mining Provides Update on Exploration Activities and Successfully Confirms New Poprphy Target at Its New Craigmont Copper Project

https://www.newsfilecorp.com/release/302886/Nicola-Mining-Provides-Update-on-Exploration-Activities-and-Successfully-Confirms-New-Poprphy-Target-at
MMI
georgie18 georgie18 il y a 8 minutes
FOXX...$3.24...🥳...Back in here with a starter...will add up or down...

georgie18

Re: georgie18 post# 40

Thursday, June 04, 2026 9:50:43 AM

Post#
41
of 42
FOXX...$7.21🥳...All out here...
georg
FOXX
georgie18 georgie18 il y a 8 minutes
FOXX...$3.24...🥳...Back in here with a starter...will add up or down...

georgie18

Re: georgie18 post# 40

Thursday, June 04, 2026 9:50:43 AM

Post#
41
of 42
FOXX...$7.21🥳...All out here...
georg
FOXX
gitreal gitreal il y a 8 minutes
"presence of valuable metals".

Can you mine "presence of"?? What metals? What are the numbers?

Your favorite scammers are doing what they do best.....scamming.
RITE
BigBadWolf BigBadWolf il y a 9 minutes
CSTI still showing 10k today I took 400k from them to add to my stash w/ the last 200k @ 11:59:43
ENCC
Lime Time Lime Time il y a 9 minutes
Last fill was 2 days ago for me
AMIH
norisknorewards norisknorewards il y a 9 minutes
impress you?

lmao, call George, you might just find yourself impressed. i am just a long shareholder on a message board, i don't like to share my knowledge with bears (that isn't useful time spent for me).

but you are most certainly welcome to have a conversation with G
NWBO
lakers17 lakers17 il y a 9 minutes
BTC back over $60,000. It was never going back over $60,000 again according to some. Wrong again! Absolutely no one can reliably predict where's it going. It's global and big money players involved and more countries adopting. It will run and run big at some point and no one can stop it. The
BTCUSD
Monksdream Monksdream il y a 9 minutes
SDOT, there it goes
SDOT
Lone Clone Lone Clone il y a 9 minutes
EagleOne Metals Announces Termination of Surupampa Acquisition and Provides OTC Markets Update

https://www.newsfilecorp.com/release/302953/EagleOne-Metals-Provides-OTC-Markets-Update-and-Announces-Termination-of-Surupampa-Acquisition

June 26, 2026 9:00 AM EDT | Sourc
TightCoil TightCoil il y a 10 minutes
She's startin' the Upward -
Load Up whilst you can get 'em Cheap -
Be Quick - Move Fast - :Load Up Now - Trust Me
FNMA
cashclan cashclan il y a 10 minutes
Can only guess...


Float is up per the OTC numbers ...

History here hasn't been favorable to CEO's.

Maybe a new EZES front man is coming. Paid in advance. MG isn't much on communication.
EZES

Dernières Valeurs Consultées