ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
19,46
0,08
(0,41%)
Fermé 15 Janvier 10:00PM
19,46
0,00
( 0,00% )
Avant marché: 12:16PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,0012,3012,6013,4912,450,000,00 %0197-
10,009,3011,009,1010,150,000,00 %0174-
11,008,309,700,009,000,000,00 %00-
12,007,409,108,108,250,000,00 %0525-
13,005,908,100,007,000,000,00 %00-
14,005,105,900,005,500,000,00 %00-
15,004,304,704,404,500,000,00 %01 184-
16,003,204,404,303,800,000,00 %02-
17,002,402,552,502,4750,010,40 %171714/1/2025
18,001,401,602,451,500,000,00 %035-
19,000,550,800,550,675-0,68-55,28 %110814/1/2025
20,000,050,150,150,100,0215,38 %11 35614/1/2025
21,000,010,050,020,030,01100,00 %173814/1/2025
22,000,060,250,060,1550,000,00 %0583-
23,000,030,050,030,040,000,00 %079-
24,000,020,350,020,1850,000,00 %0325-
25,000,050,200,050,1250,000,00 %03 266-
26,000,000,750,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,000,020,100,020,060,000,00 %01 164-
10,000,010,050,010,030,000,00 %03 056-
11,000,002,150,000,000,000,00 %00-
12,000,092,150,091,120,000,00 %01 215-
13,000,002,150,000,000,000,00 %00-
14,000,002,150,000,000,000,00 %00-
15,000,050,050,050,050,000,00 %0609-
16,000,000,250,000,000,000,00 %00-
17,000,050,100,050,0750,000,00 %0431-
18,000,030,100,030,0650,000,00 %05-
19,000,100,200,150,15-0,05-25,00 %305214/1/2025
20,000,600,700,700,65-0,16-18,60 %220814/1/2025
21,001,401,750,701,5750,000,00 %0219-
22,002,153,600,002,8750,000,00 %00-
23,003,204,100,003,650,000,00 %00-
24,004,404,800,004,600,000,00 %00-
25,005,306,005,545,65-0,11-1,95 %3414/1/2025
26,006,307,700,007,000,000,00 %00-
27,007,208,700,007,950,000,00 %00-
28,008,109,800,008,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SGBXSafe and Green Holdings Corporation
US$ 1,23
(127,78%)
36,22M
MGIHMillennium Group International Holdings Ltd
US$ 2,61
(45,81%)
2,9M
DXRDaxor Corporation
US$ 11,83
(40,33%)
11
VMARVision Marine Technologies Inc
US$ 1,94
(38,57%)
8,67M
HSDTHelius Medical Technologies Inc
US$ 0,9588
(38,55%)
11,63M
DYNXDynamix Corporation
US$ 5,01
(-48,88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5,11
(-41,47%)
6
EBMTEagle Bancorp Montana Inc
US$ 10,01
(-31,90%)
6
CRKNCrown Electrokinetics Corporation
US$ 0,061
(-31,15%)
2,08M
HTLMHomesToLife Ltd
US$ 5,20
(-31,13%)
406
SGBXSafe and Green Holdings Corporation
US$ 1,22
(125,93%)
36,22M
GCTKGlucoTrack Inc
US$ 0,0888
(-27,21%)
15,14M
HSDTHelius Medical Technologies Inc
US$ 0,9588
(38,55%)
11,63M
WINTWindtree Therapeutics Inc
US$ 0,2231
(-10,72%)
11,57M
RIMEAlgorhythm Holdings Inc
US$ 0,0565
(-27,75%)
9,18M
jhnvtjll jhnvtjll il y a 2 minutes
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEjcW_P905pnAxAO7_B5SXOmAPUoSclorB0tqJrpbWmsgibJQk6XjAmMCBi7X4kYZmTcz6wfkD-H_uCfIlUWX62cx9UJtp9pE61TwRewCsExei2mgSe1yHFxvskPIsrtu1XSqpHTRNkSTb4/s1600/magnifying-glass.png
StayHumble StayHumble il y a 2 minutes
💹Ellwood Thompson’s Stores💹Accelerate Revenue $75M+ Annually💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellwood Thom
HCWC
StayHumble StayHumble il y a 5 minutes
w0w 💹MAJOR UPDATE💹$88 Possible PerSEC regulations💹💹💹 https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679
UBQU
sunspotter sunspotter il y a 5 minutes
I'm flattered, but I assure you I'm not loanranger.

I'm not even Tonto, just a semi-retired Pharma Corner Office Executive who knows a penny stock scam when he sees one.
IPIX
cottonisking cottonisking il y a 6 minutes
Filed Sep 15 2009
Value $10,400,000.00
Claim #12920
Creditor MERRILL LYNCH CREDIT PRODUCTS, LLC
Debtor 08-13555 👉️Lehman Brothers Holdings Inc.
View
Creditor Address
TRANSFEROR: DELL GLOBAL B.V. (SINGAPORE BRANCH)
ATTN: JEFFREY BENESH A
LEHNQ
sab63090 sab63090 il y a 6 minutes
I saw a comment about Biogen on BioSpace:

https://www.biospace.com/drug-development/could-new-leqembi-formulations-boost-lagging-sales-in-alzheimers?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email&_hsenc=p2ANqtz-_0vQZUAZPtSKYva0h8jTqj64zWD_G1Q9XmD2QrkyBMKI-5vLHXOuocBRAw-FezA
AVXL
ksquared ksquared il y a 8 minutes
Morning, Larry. Got the cabinet doors under your sinks open?
That is chilly. We're getting that tomorrow and getting colder next week.
Meanwhile, it's positively balmy here... 21° heading to 31. I'll take it.
Stay warm. Have a good one.
StayHumble StayHumble il y a 8 minutes
💹5M+ JUMB0 BUYS!💹$10 $SHMP in ShortSupply💹https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP
karmakaziXpert karmakaziXpert il y a 9 minutes
how's that working out for ya?

I've never stopped buying, and will keep buying until 4.9%

the 4000:1 reverse split last February must have been another reason to keep you buying all of 2024 too?

did the January 2024 the site visit GO BOOM for you as expec
SNPW
StayHumble StayHumble il y a 9 minutes
huzzah💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹 💹 💹
WEED
Curious Bystander Curious Bystander il y a 9 minutes
I don’t see any references on that website to photon collection devices or spinning gadgetry. What leads you to believe Quantum has an installation there?
FLCX
KenKong KenKong il y a 10 minutes
Yelp. https://www.marketwatch.com/investing/stock/fnm?countrycode=de&iso=xmun
FNMA
AlwaysOptimistic AlwaysOptimistic il y a 11 minutes
Among other reasons, my take is it’s a cattle call to see which company NVDA wants to acquire as well as for Jensen to learn from quantum leaders how far advanced they are and how NVDA can catch up. What better way than to assemble all the notable quantum players all at once.

JMO
NVDA
ThreePuttPhil ThreePuttPhil il y a 13 minutes
Surely there is someone who can speak to this board about what is happening with tdrk!
Am I wrong when I feel that news has been pretty favorable but no trading activity whatsoever??
Could someone who knows something please speak up?
TDRK
tw0122 tw0122 il y a 13 minutes
Morning jackpot $1.20 + 110%
SGBX
ksquared ksquared il y a 13 minutes
Hmmm... Wonder if the reaction to Newsom's stupidity is Hochul's wakeup call...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY15.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
royal1 royal1 il y a 14 minutes
AI Predictions

Short Term (30 Days) 0.1360
This year 2025 .2285

GLTA
HMBL
StayHumble StayHumble il y a 14 minutes
💹$HYCM💹on the SILVER screen💹the GoldenGlobe💹💹
HYCM
Iggy_Bot Iggy_Bot il y a 14 minutes
IMO) little buying pressure and today could be the day
GVSI
Nolis Nolis il y a 14 minutes
May 25, 2023 /PRNewswire/ -- Lightwave Logic, Inc. (NASDAQ: LWLG), a technology
platform company leveraging its proprietary electro-optic polymers to transmit data at higher speeds with less power,
today announced the company's first commercial material supply license agreement for its
LWLG
Polymer Paul Polymer Paul il y a 15 minutes
Exactly...anyone would think this is Nvidia board with jeunke .. he mentions them more than lightwave. Kick him off the group FFS! Paid pumper
LWLG
SkeBallLarry SkeBallLarry il y a 15 minutes
"" YIKES .. !! . only 7degs here "" .. !
StayHumble StayHumble il y a 16 minutes
💹💹$5.3 BILLION💹💹Xplains the Xpert interest here 💹 💹 💹 💹
NRDE
i_like_bb_stock i_like_bb_stock il y a 16 minutes
Threeflight seems to know the most he's the one who contacted me originally about it 
FUTS

Dernières Valeurs Consultées

Delayed Upgrade Clock