Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Macerich Co (MAC)

25,48

0,07

(0,28%)

Fermé 26 Juin 10:00PM

25,39

-0,09

( -0,35% )

Avant marché: 11:26AM

Macerich Co ([symbol]) Options

MAC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	8,70	12,00	8,66	10,35	0,00	0,00 %	0	1	-
16,00	7,60	11,00	7,59	9,30	0,00	0,00 %	0	2	-
17,00	7,40	10,20	5,75	8,80	0,00	0,00 %	0	0	-
18,00	5,70	9,00	4,85	7,35	0,00	0,00 %	0	0	-
19,00	4,70	7,90	0,00	6,30	0,00	0,00 %	0	0	-
20,00	4,10	6,60	3,00	5,35	0,00	0,00 %	0	1	-
21,00	3,40	6,00	0,00	4,70	0,00	0,00 %	0	0	-
22,00	2,60	4,90	2,56	3,75	0,00	0,00 %	0	3	-
23,00	1,65	4,20	1,62	2,925	0,00	0,00 %	0	116	-
24,00	0,75	3,50	1,80	2,125	0,00	0,00 %	0	33	-
25,00	0,85	1,45	1,10	1,15	0,00	0,00 %	0	60	-
26,00	0,30	0,90	0,60	0,60	0,01	1,69 %	2	47	25/6/2026
27,00	0,10	0,35	0,05	0,225	-0,10	-66,67 %	1	10	25/6/2026
28,00	0,05	0,40	0,19	0,225	0,14	280,00 %	1	4	25/6/2026
29,00	0,00	1,00	0,05	0,05	0,00	0,00 %	0	4	-
30,00	0,00	1,00	0,10	0,10	0,00	0,00 %	0	48	-
31,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	1	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,20	0,20	0,20	0,00	0,00 %	2	1	25/6/2026
17,00	0,00	0,20	0,15	0,15	0,00	0,00 %	1	0	25/6/2026
18,00	0,00	0,40	0,20	0,20	0,00	0,00 %	1	0	25/6/2026
19,00	0,00	0,75	0,20	0,20	0,00	0,00 %	0	2	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,00	0,22	0,22	0,00	0,00 %	0	50	-
22,00	0,05	0,90	0,35	0,475	0,00	0,00 %	0	5	-
23,00	0,05	0,60	0,50	0,325	0,00	0,00 %	0	300	-
24,00	0,15	0,50	1,19	0,325	0,00	0,00 %	0	7	-
25,00	0,15	0,75	0,58	0,45	0,08	16,00 %	5	2	25/6/2026
26,00	0,35	1,25	1,10	0,80	0,00	0,00 %	3	0	25/6/2026
27,00	0,35	3,30	0,00	1,825	0,00	0,00 %	0	0	-
28,00	2,00	3,20	0,00	2,60	0,00	0,00 %	0	0	-
29,00	2,80	4,20	0,00	3,50	0,00	0,00 %	0	0	-
30,00	3,80	5,00	0,00	4,40	0,00	0,00 %	0	0	-
31,00	4,10	7,40	0,00	5,75	0,00	0,00 %	0	0	-
32,00	4,50	8,40	0,00	6,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ILLRTriller Group Inc	US$ 5,72 (87,54%)	15,31M
INLFINLIF Limited	US$ 0,056 (86,67%)	917,35M
IVFINVO Fertility Inc	US$ 1,8786 (51,50%)	18,35M
SDOTSadot Group Inc	US$ 9,00 (45,63%)	2,04M
XRTXXORTX Therapeutics Inc	US$ 2,74 (26,91%)	1
LGCLLucas GC Ltd	US$ 0,6594 (-29,89%)	322,44k
CELZCreative Medical Technology Holdings Inc	US$ 1,47 (-27,59%)	23,88k
VEEETwin Vee PowerCats Company	US$ 3,78 (-19,57%)	1,94k
FCUVFocus Universal Inc	US$ 3,88 (-18,49%)	105,31k
IPDNProfessional Diversity Network Inc	US$ 0,5015 (-18,39%)	17,01k
INLFINLIF Limited	US$ 0,056 (86,67%)	917,35M
GDCGD Culture Group Ltd	US$ 0,0112 (-18,25%)	107,77M
RCTRedCloud Holdings PLC	US$ 0,3559 (25,80%)	36,48M
IVFINVO Fertility Inc	US$ 1,8786 (51,50%)	18,35M
ILLRTriller Group Inc	US$ 5,72 (87,54%)	15,31M

US Market News

US Market News il y a 36 secondes

From Vaccines to Therapeutics; How Biotech Is Addressing the Ebola OutbreakJune 26, 2026 7:00 AM
Newsfile id="ctl00_main_lblInstruction

US Market News

US Market News il y a 48 secondes

Phio Pharmaceuticals Announces Participation in the Renmark Financial Communications Live Virtual Non-Deal Roadshow SeriesJune 26, 2026 7:00 AM
Newsfile

CA Market News

CA Market News il y a 58 secondes

Athena Gold Announces Virtual 2026 Annual General and Special Meeting to be Held July 24, 2026June 26, 2026 7:00 AM
NewsfileWhite Rock,

US Market News

US Market News il y a 1 minute

Lilly's Jaypirca (pirtobrutinib) recommended by CHMP for approval in the European Union for adults with chronic lymphocytic leukemia (CLL) across all lines of therapyJune 26, 2026 7:16 AM
PR Newswire (US) The positive opinion is based on

gilead23

gilead23 il y a 1 minute

BMBL no idea on a price
I don’t think the balance sheet is that bad, and cash flow is huge relative to price, but given the declining business its hardto say.
If they turn it around and show decent growth for a few quarters its probably at least 3x from here, but given the uncertainty

William777

William777 il y a 2 minutes

Thus far the Nutranomics website shows JONITOGEL as a holding company. AI shows it to be a significant holder of Nutranomics Inc. stock.

mm41

mm41 il y a 2 minutes

What’s actually going on? (Status Quo)
The company is bleeding.

Q1 2026 showed a pathetic operating margin of 3.3%. That’s not enough to run a serious business, let alone a firm that needs to reinvent itself for the software age.

That’s why they decided to sell a

PEACHMAN

PEACHMAN il y a 3 minutes

Instead of reading absolute nonsense about IFUS from paid critics simply increase your knowledge and due diligence about IFUS here

https://www.impactfusionbrands.com/knowledge-base/

In the next 30 days this could be a picture that IFUS displays in a pr to show sales and

trader_ron

trader_ron il y a 4 minutes

$KARX -Karbon-X Corp offers investors exposure to VERRA Certified carbon credits which are a keyinstrument used by both individuals and corporations to achieve their carbon neutral and net-zero carbon goals. The company is environmental and social governance (ESG) principled and focuses on partnerin

trader_ron

trader_ron il y a 4 minutes

$KARX -Karbon-X Corp offers investors exposure to VERRA Certified carbon credits which are a keyinstrument used by both individuals and corporations to achieve their carbon neutral and net-zero carbon goals. The company is environmental and social governance (ESG) principled and focuses on partnerin

tnyellowtomcat

tnyellowtomcat il y a 4 minutes

Watcher,

The stock is as cheap as it is because of past inability to find a profitable application of the material. There is the future and things can change. That is the reason that some invest in venture capital and startup enterprises that try new things, while others invest in sa

trader_ron

trader_ron il y a 5 minutes

$KARX -Karbon-X Corp offers investors exposure to VERRA Certified carbon credits which are a keyinstrument used by both individuals and corporations to achieve their carbon neutral and net-zero carbon goals. The company is environmental and social governance (ESG) principled and focuses on partnerin

LessIsMore

LessIsMore il y a 5 minutes

I’ve noticed the bears started becoming particularly virulent

Maybe this is because the infamous dot connectors start "doing what they do" and start pumping that "MHRA assisted in the prep of this analysis" and that "this presentation will be a game changer".

The facts

ErnieBilco

ErnieBilco il y a 7 minutes

AIMN is run by a scamster 100% fraud who should be in jail.

*Please note that the numbers shown reflect a reverse split of 60,000:1 effected in March 2026. The actual number of shares
outstanding on a non-reversed basis as at December 31, 2025 was 8,200,787,746.

PEACHMAN

PEACHMAN il y a 8 minutes

IFUS has The solution to NWSF!

https://investorshub.advfn.com/uimage/uploads/2026/6/26/%5Bpcqpbatman5.png

IFUS STRONG

Jaxon2010

Jaxon2010 il y a 9 minutes

Mrt33

Mrt33 il y a 12 minutes

Contact the SEC

DutchInvest

DutchInvest il y a 12 minutes

Try to read first before you write this nonsense

SkeBallLarry

SkeBallLarry il y a 13 minutes

David Clayton-Thomas, lead singer of >

Blood Sweat & Tears dies at 84 >

https://www.wlky.com/article/david-clayton-thomas-blood-sweat-tears-dies/71730023?utm_medium=email&utm_campaign=Email%20-%20Entertainment&utm_source=6a3d6ca78601290ca0eac57df97a46f9&brzu=f200e22c25f

SkeBallLarry

SkeBallLarry il y a 14 minutes

David Clayton-Thomas, lead singer of >

Blood Sweat & Tears dies at 84 >

https://www.wlky.com/article/david-clayton-thomas-blood-sweat-tears-dies/71730023?utm_medium=email&utm_campaign=Email%20-%20Entertainment&utm_source=6a3d6ca78601290ca0eac57df97a46f9&brzu=f200e22c25f

brazen22

brazen22 il y a 14 minutes

You are actually making my point.

You said: “If the speculation points toward the MAA still not satisfying MHRA after 2.5 years, it is called reality. Obvious.”

Fair enough.

But if the MAA still has not satisfied MHRA after more than 2.5 years, then why s

PEACHMAN

PEACHMAN il y a 14 minutes

The Working Cows podcast below with IFUS CEO really opened the doors to cattle ranchers when it was released.

https://www.impactfusionbrands.com/interviews/

Additional new testing by IFUS scientists,SURAEC university, and customers combining SGP+ and Supreme AG/fertili

jgrabar

jgrabar il y a 15 minutes

Grabar Law Office is investigating claims on behalf of shareholders of Power Solutions International, Inc. (NASDAQ: PSIX). The investigation concerns whether Power Solutions and certain of its executives breached their fiduciary duties.
If you purchased Power Solutions International, Inc. (N

iHub News

iHub News il y a 15 minutes

Consider Raising Cash While Markets Remain ResilientJune 26, 2026 7:00 AM
IH Market News If the U.S.-Iran memoran

iHub News

iHub News il y a 15 minutes

Consider Raising Cash While Markets Remain ResilientJune 26, 2026 7:00 AM
IH Market News If the U.S.-Iran memoran

BlackRock Health Sciences

Litigation Capital Manag...

Academies Australasia

Core Energy Minerals

Mint Income (PK)

Cash Rate Target Reserve...

Touchstone Strategic Inc...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.