Action Magnera - MAGN | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Magnera Corporation (MAGN) Cours

Magnera Corporation (MAGN)

18,70

0,09

(0,48%)

Fermé 25 Décembre 10:00PM

Retardé de 15 minutes

18,70

0,00

(0,00%)

Après les heures de négociation: 11:04PM

Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernier

18,70

Prix Achat

-

Prix Vente

-

Volume échangé

128 258

18,50 Fourchette du Jour 18,86

17,09 Plage de 52 semaines 22,72

Clôture Veille

18,61

Ouverture

18,70

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

1 328 255

Volume financier

US$ 2 397 200

VWAP

18,6905

Form 8-K - Current report

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Form 8-K/A - Current report: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.14	0.754310344828	18.56	19.39	17.51	692067	18.1639618	CS
4	-1.68	-8.24337585868	20.38	21.13	17.51	611903	19.18893626	CS
12	-2.29	-10.9099571224	20.99	22.72	17.09	1328255	19.26020472	CS
26	-2.29	-10.9099571224	20.99	22.72	17.09	1328255	19.26020472	CS
52	-2.29	-10.9099571224	20.99	22.72	17.09	1328255	19.26020472	CS
156	-2.29	-10.9099571224	20.99	22.72	17.09	1328255	19.26020472	CS
260	-2.29	-10.9099571224	20.99	22.72	17.09	1328255	19.26020472	CS

MAGN - Frequently Asked Questions (FAQ)

What is the current Magnera share price?

The current share price of Magnera is US$ 18,70

What is the 1 year trading range for Magnera share price?

Magnera has traded in the range of US$ 17,09 to US$ 22,72 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MPLNChurchill Capital Corp III	US$ 12,24 (94,90%)	2,11M
NEUENeuehealth Inc	US$ 7,54 (74,94%)	780,07k
SESSES AI Corporation	US$ 0,71 (36,33%)	48,69M
KOREKORE Group Holdings Inc	US$ 1,88 (27,89%)	297,19k
EVTLVertical Aerospace Ltd	US$ 8,96 (20,75%)	286,9k
VNCEVince Holding Corp	US$ 4,00 (-20,00%)	409,69k
DNMRDanimer Scientific Inc	US$ 3,23 (-15,22%)	123,46k
CDR-BCedar Realty Trust Inc	US$ 14,0301 (-10,34%)	8,45k
WSO.BWatsco Inc	US$ 489,70 (-8,47%)	11
MOGUMOGU Inc	US$ 2,18 (-8,02%)	3,55k
QBTSD Wave Quantum Inc	US$ 7,95 (-2,45%)	51,47M
BBAIBigBear ai Holdings Inc	US$ 3,73 (16,93%)	49,68M
SESSES AI Corporation	US$ 0,71 (36,33%)	48,69M
ACHRArcher Aviation Inc	US$ 10,80 (15,14%)	48,49M
FFord Motor Company	US$ 10,02 (1,21%)	29,1M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales