Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Magnera Corporation (MAGN)

12,03

-0,21

(-1,72%)

À la fermeture: 17 Juin 10:00PM

12,03

0,00

( 0,00% )

Après les heures de négociation: 10:15PM

Magnera Corporation ([symbol]) Options

MAGN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	8,10	10,70	9,31	9,40	0,00	0,00 %	0	2	-
5,00	5,60	8,20	7,25	6,90	0,00	0,00 %	0	0	-
7,50	3,10	5,70	4,25	4,40	0,00	0,00 %	0	3	-
10,00	0,75	3,20	2,20	1,975	1,00	83,33 %	2	34	17:28:29
12,50	0,05	0,35	0,33	0,20	0,00	0,00 %	0	546	-
15,00	0,00	0,40	0,30	0,30	0,00	0,00 %	0	764	-
17,50	0,00	0,05	0,26	0,26	0,00	0,00 %	0	257	-
20,00	0,00	0,05	0,88	0,88	0,00	0,00 %	0	501	-
22,50	0,00	0,75	0,61	0,61	0,00	0,00 %	0	2	-
25,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	3	-
7,50	0,00	0,15	0,40	0,40	0,00	0,00 %	0	11	-
10,00	0,00	0,75	0,43	0,43	0,00	0,00 %	0	36	-
12,50	0,10	0,95	2,45	0,525	0,00	0,00 %	0	4	-
15,00	2,00	3,60	3,20	2,80	0,00	0,00 %	0	0	-
17,50	4,50	5,90	0,00	5,20	0,00	0,00 %	0	0	-
20,00	6,80	8,50	9,45	7,65	0,00	0,00 %	0	0	-
22,50	9,30	11,00	12,05	10,15	0,00	0,00 %	0	0	-
25,00	11,80	13,80	14,55	12,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,0057 (29,55%)	242,72M
LNKSLinkers Industries Ltd	US$ 2,0099 (25,62%)	7,83M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,45 (20,83%)	4,45M
SWBISmith and Wesson Brands Inc	US$ 16,00 (16,53%)	706,86k
AMODAlpha Modus Holdings Inc	US$ 4,95 (14,32%)	433
SNBRSleep Number Corporation	US$ 0,303 (-22,31%)	12,72M
INLFINLIF Limited	US$ 0,3651 (-16,53%)	10,51M
ELTXElicio Therapeutics Inc	US$ 4,07 (-13,59%)	1,36M
EHGOEshallgo Inc	US$ 2,56 (-11,42%)	793,07k
LONALeonaBio Inc	US$ 7,30 (-11,30%)	3,02k
ADTXAditxt Inc	US$ 0,0057 (29,55%)	242,72M
GDCGD Culture Group Ltd	US$ 0,0242 (13,62%)	46,27M
WOKWORK Medical Technology Group Ltd	US$ 0,047 (8,80%)	32,26M
SNBRSleep Number Corporation	US$ 0,303 (-22,31%)	12,72M
INLFINLIF Limited	US$ 0,3651 (-16,53%)	10,51M

price_and_volume

price_and_volume il y a 3 minutes

Needs a fat buyout offer.

Not getting that offer is telling, unfortunatly.

And without it, there's little reason to not expect more of the same same here.

GLTA

hankmanhub

hankmanhub il y a 4 minutes

From AI:
My question:
NWBO applied for an MAA from MHRA using manual production of dcvax-l. Now it is developing automation via the EDEN unit which needs C suites. Do they now have to wait for the completion of the C suites to get the MAA? Or can they get approval based on the manual p

garrox

garrox il y a 4 minutes

AH is not .50 , it’s closer to $8.00.

SmallCaps55

SmallCaps55 il y a 5 minutes

Where do you see this? Site is locked.

Lonewolf1

Lonewolf1 il y a 5 minutes

In the last 10 years I have seen several "miracles" where tickers that were TOTALLY dead, like CGAC, suddenly came to life and began trading up with heavy volume.
That, my friends, is the only reason to hold this ticker. Hold for a miracle, just in case it happens.
YES

price_and_volume

price_and_volume il y a 5 minutes

That's what @Carjockey2 told me on $GRLF board...
At least it can't go any lower... I expressed my opinion that .0001 isn't the bottom of a stock that is clearly setup for a R/S.

Others argued "there would be plenty time to exit when R/S is announced..."

LOL.

US Market News

US Market News il y a 6 minutes

DXP Enterprises, Inc. Announces Acquisition of General Repair ServiceJune 17, 2026 5:30 PM
Business Wire Furthers DXP’s National Water & Wastewater efforts Establishes presence in Minnesota Strong Service & Repair Capabilities

The_Gman

The_Gman il y a 6 minutes

I think the hold-up is the CapEx. In the Maxim video, Mark said that, on that on or about the first part of June they should have a very good idea of what those numbers are, and they will report those immediately. The numbers haven't been reported yet and we're no longer in the first part of June.

ap17

ap17 il y a 6 minutes

Exactly!! Everyone on this board knows it except him. saving grace said the same, they never left the funhouse.

vlispxpert

vlispxpert il y a 6 minutes

Bitcoin dropping to test $63.8k imo

CA Market News

CA Market News il y a 6 minutes

Hemostemix' $1,000,000 Private Placement and UpdateJune 17, 2026 5:22 PM
NewsfileCalgary, Alberta--(Newsfile Corp. - June 17, 2026) - H

Toronto_Trader

Toronto_Trader il y a 6 minutes

The scam/fraud narrative falls apart when shareholders are able to share their actual customer experience, I suppose?

$EARI

pochemunyet

pochemunyet il y a 6 minutes

Love this hiring surge!...

MightyX

MightyX il y a 7 minutes

Watching for that +.1021(.50)

Toronto_Trader

Toronto_Trader il y a 7 minutes

I would expect nothing less than for you to scrutinize and hypothesize, no matter how outlandish.

Is it possible that retail are actual shareholders here? Definitely.

$EARI

price_and_volume

price_and_volume il y a 8 minutes

"Ingrates" lol.

"Globetrotter" lol.

You have no idea.

MarketMindset

MarketMindset il y a 9 minutes

Posted on behalf of Toogood Gold Corp. - Toogood Gold (TSXV: TGC) Initiates First Systematic Property-Wide Exploration Program at Table Mountain Gold-Silver Project in Nevada

(TSXV: TGC | OTCQB: TGGCF | FSE: D3P) has launched the first-ever systematic, property-wide exploration progr

Truth_is_a_tool

Truth_is_a_tool il y a 9 minutes

Hope you’re right. I like to expect the worst and hope for the best. I’ve figured they won’t announce the name of the recipient since it’s been defined as a “confidential pilot program “ but if they announce the delivery that alone could give a nice bump. Kim has stated he expects revenue in 12 to 1

KnowNothingJonSnow

KnowNothingJonSnow il y a 12 minutes

.81 cents pre R/S might I remind you. This isn’t some major move for the 99% that post here.

OracleWitch66

OracleWitch66 il y a 12 minutes

Next 50 to 100 million day we see 001 imo

CommodityCoverage

CommodityCoverage il y a 12 minutes

Posted on behalf of StrikePoint Gold Inc - A quick observation on StrikePoint Gold (TSXV: SKP, OTCQB: STKXF): the 2026 drill program at the Hercules Gold Project is finished, the gold tape is firm, and there is now one number on the horizon that the whole story points toward, a maiden resource estim

Greedy G

Greedy G il y a 12 minutes

~bought some 6/23 $769 calls @.05 on that dump

LOB

LOB il y a 13 minutes

EliteOGz
19m ago
🦍 Bodega just got dangerous.
The apes stamped it official.

Blaqclouds ZEUSxPay — the first truly permissionless crypto payment plugin for Wix, WordPress, and Shopify — is now live in the Made by Apes Bodega.

Drop it into you

adaschu

adaschu il y a 13 minutes

I hope this thing goes back to $480!!!

Ci Global Dividend Oppor...

Vontobel Financial Produ...

ASR Nederland NV

First Trust Global Equit...

Capital Group Canadian C...

Nts Lkd Shr And Fut Cnt ...

HSBC UK Screened Equity ...

Internet Gold Golden Lines

Ci Global Shortterm Bond...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.