Action Magnera - MAGN | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Magnera Corporation (MAGN) Cours

Magnera Corporation (MAGN)

19,00

-0,59

(-3,01%)

Fermé 06 Décembre 10:00PM

Retardé de 15 minutes

19,00

0,00

( 0,00% )

Avant marché: 2:31PM

Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Dernier

19,00

Prix Achat

-

Prix Vente

-

Volume échangé

-

0,00 Fourchette du Jour 0,00

17,09 Plage de 52 semaines 22,72

Clôture Veille

19,00

Ouverture

-

Dernière Transaction

Dernière heure de transaction

-

Volume moyen (3 m)

1 734 001

Volume financier

-

VWAP

-

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Form 8-K/A - Current report: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-1.59	-7.72219524041	20.59	21.13	18.25	663926	19.76889679	CS
4	0.635	3.45766403485	18.365	21.13	17.09	1148604	19.01599901	CS
12	-1.99	-9.48070509767	20.99	22.72	17.09	1734001	19.35121558	CS
26	-1.99	-9.48070509767	20.99	22.72	17.09	1734001	19.35121558	CS
52	-1.99	-9.48070509767	20.99	22.72	17.09	1734001	19.35121558	CS
156	-1.99	-9.48070509767	20.99	22.72	17.09	1734001	19.35121558	CS
260	-1.99	-9.48070509767	20.99	22.72	17.09	1734001	19.35121558	CS

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MLPMaui Land and Pineapple Co Inc	US$ 29,24 (26,53%)	45
ASANAsana Inc	US$ 19,53 (26,33%)	596,85k
LEVLion Electric Company	US$ 0,421 (25,67%)	8,45M
RBRKRubrik Inc	US$ 65,60 (22,25%)	165,32k
XHRXenia Hotels and Resorts Inc	US$ 18,77 (16,87%)	430
PRAProAssurance Corp	US$ 15,01 (-12,88%)	9
IIINInsteel Industries Inc	US$ 26,01 (-12,07%)	534
AORTArtivion Inc	US$ 26,01 (-11,77%)	461
SMPStandard Motor Products Inc	US$ 30,01 (-11,24%)	8
MLNKMeridianLink Inc	US$ 20,51 (-10,32%)	8
LEVLion Electric Company	US$ 0,421 (25,67%)	8,45M
AMCAMC Entertainment Holdings Inc	US$ 4,8001 (-7,69%)	5,01M
BBAIBigBear ai Holdings Inc	US$ 3,135 (9,62%)	3,9M
WMTWalmart Inc	US$ 95,3403 (0,04%)	2,81M
UBERUber Technologies Inc	US$ 65,99 (1,17%)	2,25M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales