Action Magnera - MAGN | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Magnera Corporation (MAGN) Cours

Magnera Corporation (MAGN)

18,61

0,81

(4,55%)

Fermé 24 Décembre 10:00PM

Retardé de 15 minutes

18,61

0,00

( 0,00% )

Avant marché: 11:56AM

Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernier

18,61

Prix Achat

-

Prix Vente

-

Volume échangé

-

0,00 Fourchette du Jour 0,00

17,09 Plage de 52 semaines 22,72

Clôture Veille

18,61

Ouverture

-

Dernière Transaction

Dernière heure de transaction

-

Volume moyen (3 m)

1 322 583

Volume financier

-

VWAP

-

Form 8-K - Current report

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Form 8-K/A - Current report: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.035	-0.187717886833	18.645	19.39	17.51	687241	18.16418039	CS
4	-1.59	-7.87128712871	20.2	21.13	17.51	608861	19.19027727	CS
12	-2.38	-11.3387327299	20.99	22.72	17.09	1322583	19.26443283	CS
26	-2.38	-11.3387327299	20.99	22.72	17.09	1322583	19.26443283	CS
52	-2.38	-11.3387327299	20.99	22.72	17.09	1322583	19.26443283	CS
156	-2.38	-11.3387327299	20.99	22.72	17.09	1322583	19.26443283	CS
260	-2.38	-11.3387327299	20.99	22.72	17.09	1322583	19.26443283	CS

MAGN - Frequently Asked Questions (FAQ)

What is the current Magnera share price?

The current share price of Magnera is US$ 18,61

What is the 1 year trading range for Magnera share price?

Magnera has traded in the range of US$ 17,09 to US$ 22,72 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
NEUENeuehealth Inc	US$ 7,03 (63,11%)	95,14k
SESSES AI Corporation	US$ 0,6652 (27,73%)	4,13M
CYDChina Yuchai International Ltd	US$ 10,80 (16,63%)	3,37k
TSQTownsquare Media Inc	US$ 11,00 (14,11%)	101
LXFRLuxfer Holdings PLC	US$ 14,86 (13,44%)	6
BSIGBrightSphere Investment Group Inc	US$ 21,01 (-21,40%)	9
AMRCAmeresco Inc	US$ 19,01 (-16,81%)	66
GBTGGlobal Business Travel Group Inc	US$ 8,01 (-14,33%)	22
CURBCurbline Properties Corp	US$ 20,00 (-13,90%)	5
STEWSRH Total Return Fund Inc	US$ 14,01 (-12,11%)	1
SESSES AI Corporation	US$ 0,6671 (28,09%)	4,13M
QBTSD Wave Quantum Inc	US$ 8,5301 (4,66%)	3,82M
PFEPfizer Inc	US$ 26,73 (0,07%)	2,26M
BBAIBigBear ai Holdings Inc	US$ 3,21 (0,63%)	1,26M
IONQIonQ Inc	US$ 41,80 (1,16%)	883,49k

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales