Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Moodys Corp (MCO)

449,79

5,82

(1,31%)

À la fermeture: 25 Juin 10:00PM

449,79

0,00

( 0,00% )

Après les heures de négociation: 11:27PM

Moodys Corp ([symbol]) Options

MCO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
350,00	97,60	105,10	118,10	101,35	0,00	0,00 %	0	1	-
360,00	87,90	95,20	0,00	91,55	0,00	0,00 %	0	0	-
370,00	78,60	85,40	84,94	82,00	0,00	0,00 %	0	2	-
380,00	68,50	75,60	0,00	72,05	0,00	0,00 %	0	0	-
390,00	59,20	65,70	59,87	62,45	0,00	0,00 %	0	3	-
400,00	49,70	56,50	0,00	53,10	0,00	0,00 %	0	0	-
410,00	41,60	47,50	42,32	44,55	0,00	0,00 %	0	4	-
420,00	32,20	38,70	0,00	35,45	0,00	0,00 %	0	0	-
430,00	24,80	30,70	25,37	27,75	0,00	0,00 %	0	45	-
440,00	17,60	23,70	26,42	20,65	0,00	0,00 %	0	158	-
450,00	12,20	15,80	15,35	14,00	0,00	0,00 %	0	23	-
460,00	7,70	9,60	10,00	8,65	3,34	50,15 %	2	279	19:45:13
470,00	4,60	6,20	6,60	5,40	2,60	65,00 %	4	171	17:53:15
480,00	2,65	3,80	2,21	3,225	0,00	0,00 %	0	989	-
490,00	1,50	2,35	2,00	1,925	0,64	47,06 %	1	166	16:18:07
500,00	0,80	1,35	1,30	1,075	0,56	75,68 %	6	926	20:49:30
510,00	0,00	0,95	0,60	0,60	0,00	0,00 %	0	10	-
520,00	0,00	0,65	2,69	2,69	0,00	0,00 %	0	1	-
530,00	0,00	0,35	1,30	1,30	0,00	0,00 %	0	19	-
540,00	0,00	1,70	1,25	1,25	0,00	0,00 %	0	2	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
350,00	0,20	5,00	0,82	2,60	0,00	0,00 %	0	12	-
360,00	0,00	1,50	2,17	2,17	0,00	0,00 %	0	1	-
370,00	0,05	5,00	0,40	2,525	0,00	0,00 %	0	22	-
380,00	0,05	5,80	0,80	2,925	0,00	0,00 %	0	17	-
390,00	0,80	1,10	1,17	0,95	0,00	0,00 %	0	16	-
400,00	0,50	2,45	1,90	1,475	0,00	0,00 %	0	44	-
410,00	1,60	2,80	3,00	2,20	0,00	0,00 %	0	63	-
420,00	2,25	3,90	3,00	3,075	-1,20	-28,57 %	1	408	17:55:06
430,00	4,20	6,10	5,00	5,15	-1,65	-24,81 %	12	146	21:52:16
440,00	6,60	9,20	7,50	7,90	-2,70	-26,47 %	1	68	16:29:13
450,00	10,10	13,70	11,00	11,90	-4,08	-27,06 %	2	75	19:09:03
460,00	14,90	19,30	20,00	17,10	0,00	0,00 %	0	148	-
470,00	21,50	25,60	25,77	23,55	0,00	0,00 %	0	20	-
480,00	29,00	34,50	0,00	31,75	0,00	0,00 %	0	0	-
490,00	37,30	43,70	0,00	40,50	0,00	0,00 %	0	0	-
500,00	46,40	52,70	0,00	49,55	0,00	0,00 %	0	0	-
510,00	56,20	63,70	0,00	59,95	0,00	0,00 %	0	0	-
520,00	66,10	73,90	0,00	70,00	0,00	0,00 %	0	0	-
530,00	76,10	83,90	0,00	80,00	0,00	0,00 %	0	0	-
540,00	86,30	93,70	0,00	90,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AZIAutozi Internet Technology Global Ltd	US$ 1,94 (70,18%)	13,07M
FMFCKandal M Venture Ltd	US$ 0,4468 (37,90%)	34,72M
MULLGranite Shares 2x Long MU Daily ETF	US$ 993,00 (27,29%)	222,17k
QCMLGraniteShares 2X Long QCOM Daily ETF	US$ 28,99 (27,15%)	1,88M
QCMUDirexion Daily QCOM Bull 2X ETF	US$ 36,02 (26,70%)	182,22k
ADTXAditxt Inc	US$ 0,0071 (-25,26%)	284,02M
SPRYARS Pharmaceuticals Inc	US$ 7,9622 (-24,46%)	483,65k
INLFINLIF Limited	US$ 0,033899 (-14,83%)	40,44M
PASGPassage Bio Inc	US$ 5,0391 (-14,30%)	936,12k
MGNMegan Holdings Ltd	US$ 0,18725 (-14,22%)	3,6M
ADTXAditxt Inc	US$ 0,0071 (-25,26%)	284,02M
GDCGD Culture Group Ltd	US$ 0,0225 (4,17%)	55,17M
INLFINLIF Limited	US$ 0,033899 (-14,83%)	40,44M
FMFCKandal M Venture Ltd	US$ 0,4468 (37,90%)	34,72M
JZJianzhi Education Technology Group Company Ltd	US$ 0,1829 (18,77%)	30,27M

ATM123

ATM123 il y a 1 minute

In my afternoon nap I saw share price at $7.67 in my dream and I was like login into the trading account to sell.....🙂🙂

Hope dreams come true for all share holders.....

mgland

mgland il y a 1 minute

Bitcoin back over 60

Chartmaster

Chartmaster il y a 2 minutes

IDK, OTC is out of favor these days, maybe .0022 here?

mgland

mgland il y a 3 minutes

Its their MO....
2022: 1-for-50 reverse split.
2023: 1-for-40 reverse split.
2024: 1-for-40 reverse split.
March 2025: 1-for-250 reverse split.
November 2025: 1-for-113 reverse split.
March 2026: 1-for-8 reverse split.
May 2026: 1-for-27 reverse split

tradeherpete

tradeherpete il y a 3 minutes

Id say Missling made a mistake by applying to the EMA before Anavex could meet their criteria for approval.

The EMA didn’t examine the data for what it revealed, only to hold up against their template for success. If not meeting all primary end points was going to mandate rejectio

theRupertPupkin

theRupertPupkin il y a 3 minutes

Posted on behalf of Selkirk Copper Mines - Copper sits around $5.95/lb on a tight refined market, and SCMI.v, SKRKF just wrapped Phase 1 at the past-producing Minto copper-gold-silver mine in Yukon, feeding it straight into a mid-2026 catalyst.

The June 3, 2026 NR closed a program (Au

Chartmaster

Chartmaster il y a 4 minutes

I remember those days, I warned when it breaks under .10 you'll see .06 fast and that's what happened, the hardest part of trading is taking ur profits on the spikes, ya never want to sell ur winners...and yes, I too was blessed to have gotten rich in 2021, about time I got rich

88TH MAN

88TH MAN il y a 4 minutes

This lawsuit has to do with everything. The TRIFAN belongs to XERI. XTI acted in bad faith, and they deserve to lose. The TRIFAN and Drones are the future of Aerospace, and our military. BULLISH!!!

kegstackz

kegstackz il y a 8 minutes

the volume is the story. not the artificial wall at $7. don't see any real reason for the ~$52M/8M+ institutional shares purchased. hopeful it's insider gamesmanship.
will be back tomorrow.
no interest in greenshootz or a2z nonsensical pessimism.
no interest in 'imminent' optim

CA Market News

CA Market News il y a 8 minutes

Tenet Reports Year-End 2025 Financial ResultsJune 24, 2026 5:48 PM
NewsfileToronto, Ontario--(Newsfile Corp. - June 24, 2026) - Tenet F

CA Market News

CA Market News il y a 8 minutes

Buffalo Potash Announces Closing of C$14.01 Million First Tranche of Oversubscribed and Upsized C$14.85 Million Non-Brokered Private PlacementJune 24, 2026 5:46 PM
Newsfile

US Market News

US Market News il y a 8 minutes

Trip.com Group Limited Reports Unaudited First Quarter of 2026 Financial ResultsJune 24, 2026 6:00 PM
PR Newswire (US) class="legendSpanClass"SINGAPORE, class="legendSpanClass"June 24, 2026 /PRNewswire/ -- Trip.com Group Limited (Nasdaq:

Steady_T

Steady_T il y a 9 minutes

Again with the strawman arguments, oh and quibbling over terminology.

Yes PSM is a method and yes it requires data to feed that method. All of that was assumed in this conversation because it is obvious.

There is no requirement for PSM data to be time matched, as in acq

db101

db101 il y a 10 minutes

IMO… Crypto should rise starting again next month.

trunkmonk

trunkmonk il y a 11 minutes

Silver gapped up on open, which is stupid and makes no sense other that to go down again. Bottom is NOT in.

CommodityCoverage

CommodityCoverage il y a 12 minutes

Posted on behalf of Pacific Ridge Exploration - When PEX (PEX.v, PEXZF) moved into BC copper in 2020, copper sat just over $2/lb. It's around $5.94/lb now, and in a recent interview CEO Blaine Monaghan argued the supply-demand gap keeps widening: EVs and electrification then, AI data centres and rob

Adjustedtosteep

Adjustedtosteep il y a 12 minutes

20260624|MVNT|259638|0|908251|O Typical Old fashion shake.... It worked on somebody.

theRupertPupkin

theRupertPupkin il y a 13 minutes

Posted on behalf of Corcel Exploration - Copper is trading around US$5.94/lb, off a bit on the day but still working off a strong year, and the structural setup underneath it (supply tightness, U.S. onshoring, copper's move onto the strategic-metals list) keeps the focus on new discoveries. That's t

buysellrepeat

buysellrepeat il y a 15 minutes

Agreed. Good riddance to Birch Co. These guys seem very shareholder aware.

jimr1717

jimr1717 il y a 16 minutes

This absolute Fraud has a bid? Amazing

MightyX

MightyX il y a 16 minutes

Market value AH looking up

fliper

fliper il y a 17 minutes

thank you be safe hf
your great picks will be missed

jimr1717

jimr1717 il y a 17 minutes

This Complete Fraud hasn’t been Revoked yet?

BottomBounce

BottomBounce il y a 17 minutes

BRICS nations are boosting silver accumulation through state industries, sovereign funds, refiners, and national stockpiles. It’s not always central banks doing the buying — but the buying is real, large, and accelerating.

China is the world’s #1 silver consumer and is stockpiling thr

iShares Lithium Miners a...

USAT.IO IP Platform

Air Products and Chemicals

Stallion Uranium

GraniteShares Autocallab...

Nicolet Bankshares

Peloton Minerals

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.