ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Moodys Corp

Moodys Corp (MCO)

472,84
-0,53
(-0,11%)
Fermé 03 Janvier 10:00PM
472,84
0,00
(0,00%)
Après les heures de négociation: 12:14AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
370,00100,20108,10104,68104,15-14,40-12,09 %11102/1/2025
380,0090,3098,20114,8094,250,000,00 %031-
390,0080,3088,2092,3484,250,000,00 %041-
400,0070,4078,2095,7074,300,000,00 %08-
410,0060,6067,8081,7364,200,000,00 %0250-
420,0050,7058,4074,8354,550,000,00 %075-
430,0040,9048,0062,5744,450,000,00 %048-
440,0031,2038,7068,0034,950,000,00 %014-
450,0023,7027,4024,4025,550,000,00 %0116-
460,0016,0018,1036,0017,050,000,00 %084-
470,008,5011,6012,5010,050,000,00 %0161-
480,004,305,606,254,950,6812,21 %27502/1/2025
490,001,702,853,302,2751,1553,49 %43802/1/2025
500,000,602,901,001,750,000,00 %0230-
510,001,304,701,303,000,000,00 %024-
520,000,352,100,351,2250,000,00 %0193-
530,000,274,300,272,2850,000,00 %03-
540,001,154,301,152,7250,000,00 %025-
550,002,004,302,003,150,000,00 %02-
560,001,152,001,151,5750,000,00 %014-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
370,002,404,302,403,350,000,00 %0342-
380,001,704,301,703,000,000,00 %065-
390,000,410,300,410,3550,000,00 %016-
400,003,002,003,002,500,000,00 %013-
410,001,054,401,052,7250,000,00 %028-
420,000,054,500,502,2750,000,00 %0179-
430,002,004,702,003,350,000,00 %027-
440,000,601,451,741,0250,5445,00 %118402/1/2025
450,001,252,051,751,65-0,65-27,08 %114802/1/2025
460,002,453,502,972,9750,000,00 %087-
470,005,106,604,805,85-1,15-19,33 %114302/1/2025
480,009,9011,8010,5710,850,000,00 %054-
490,0014,9021,8026,5518,350,000,00 %024-
500,0023,0030,8035,4326,900,000,00 %026-
510,0032,8040,800,0036,800,000,00 %00-
520,0042,8050,8050,6846,800,000,00 %00-
530,0052,8060,700,0056,750,000,00 %00-
540,0063,0070,700,0066,850,000,00 %00-
550,0072,7080,700,0076,700,000,00 %00-
560,0082,7090,700,0086,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONCBeiGene Ltd
 184,21
(731,65%)
132,21k
RAINRain Enhancement Technologies Holdco Inc
 6,75
(457,85%)
211,35k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,87M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
314,15M
TXMDTherapeuticsMD Inc
US$ 1,58
(83,72%)
7,41M
NMRANeumora Therapeutics Inc
US$ 1,965
(-81,46%)
44,88M
THCHTH International Limited
US$ 0,71
(-80,00%)
50,98k
MARXMars Acquisition Corporation
US$ 2,47
(-73,58%)
1,19M
SISIShineco Inc
US$ 2,07
(-54,30%)
1,8M
MARXUMars Acquisition Corporation
US$ 6,23
(-40,10%)
66,2k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,87M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
314,15M
MBIOMustang Bio Inc
US$ 0,2093
(18,25%)
310,9M
CGBSCrown LNG Holdings Ltd
US$ 0,6749
(68,68%)
279,72M
SVMHSRIVARU Holding Ltd
US$ 0,0599
(42,28%)
278,85M
Bionic Man Bionic Man il y a 50 secondes
Yes, please don't buy this!  Your other trip stock looks much better.... LMFAO....WTF.  I'd stick to a no revenue RS ticker like your doing.  Thanks for stopping buy, you are now blocked.
RDAR
sam1933 sam1933 il y a 4 minutes
🚨BREAKING: Palantir is one of the first users of $HBAR AI chips built with Intel and NVIDIA
🚨BREAKING: Palantir is one of the first users of $HB
DDD HBAR
Bionic Man Bionic Man il y a 5 minutes
And you're now blocked for not know your azz from a hole in the ground. 
RDAR
Citrati Citrati il y a 6 minutes
So far JOBY and ACHR have both been able to stay cash positive. Toyota and DOD have provided continuing funding with Toyota at the conclusion of the next promised $300million right at $1billion in investment. JOBY is already delivering on their DOD contracts. It is just a matter of ramping up produc
ACHR
236T568 236T568 il y a 10 minutes
A comparison

https://bsky.app/profile/thetnholler.bsky.social/post/3lesq35lb622v
ducci1 ducci1 il y a 11 minutes
Pivot Calcs: SPX Pivot--5877---R1--5925----R2--5983----S1--5819----S2--5771-----SPY Pivot--585--R1--590---S1--579-----VIX Pivot --17.83 !!LOL!!
SPY
FFFacts FFFacts il y a 14 minutes
I didn't say he had them I said he likely had hedges in place which he did through pref shares. I said hedge funds in general used hedges like covered calls. Of course there are no options on fnma fmcc. He could have been using other hedges like mbs purchases or 3rd party unregulated hedging cont
FNMA
Viking61 Viking61 il y a 15 minutes
Thanks Rick, I’d prefer to be lucky than smart every day. It was pure luck that I pulled the trigger. Truth be known my funds cleared today and wanted to get in before the usual buy backs that happen every January. The Ackman presentation on the 16th coupled with the inauguration on the twentieth w
FNMA
RickNagra RickNagra il y a 16 minutes
Good bye $3.50 wall.  It was nice to meet you.
FNMA
Bost Bost il y a 17 minutes
The silence tells the truth. I don't think they can spin a new story that work now. I'm kinda hoping they try ha cause I don't think there's any options.

Edit: i also want to see fluids spin.
UBQU
MomsSpaghetti MomsSpaghetti il y a 17 minutes
A Phase 3 Trial of MM120 for Generalized Anxiety Disorder (VOYAGE) (Voyage)

https://clinicaltrials.gov/study/NCT06741228?spons=Mind%20Medicine,%20Inc.&rank=1#study-overview
MNMD
JusDePomme JusDePomme il y a 18 minutes
Feel bad for that buyers buy 70mil earlier in da morning ....now feel shock halted
TWOH
Citrati Citrati il y a 18 minutes
What does OLE mean according to AI?

AI Overview
Learn more
"OLE findings" likely refer to results from an Open-Label Extension (OLE) study in clinical research. These studies are a continuation of a previous clinical trial (usually a randomized, controlled trial) where p
AVXL
cableguy cableguy il y a 19 minutes
If they don't file and it goes expert no one will be able to buy any shares because it won't be quoted anymore, except the market makers, I think/hope they will file... VHAI
VHAI
mascale mascale il y a 19 minutes
While rising: See Below.
HIRU
blownaccount9 blownaccount9 il y a 19 minutes
You literally posted yesterday about his “covered call” hedges in regards to his fnma holdings.
FNMA
RickNagra RickNagra il y a 21 minutes
Congratulations Mr Viking perfect timing.  I blew it by waiting.  We could jolly well print over $4.  You know $4 by Friday.
FNMA
mustang656 mustang656 il y a 23 minutes
Yes
ABQQ
Wingsjr Wingsjr il y a 25 minutes
Ackman May get more shares to lower his 2.30 average but he’s not going to shoot himself in the foot. The price will hit 34+ minimum.
FNMA
blownaccount9 blownaccount9 il y a 26 minutes
That’s rich coming from the tard who thinks Ackman has option contracts on an OTC stock. Quit acting like you have the faintest clue about trading LOL
FNMA
Biotechotcguy Biotechotcguy il y a 26 minutes
lol... clever 😂
DROR
blackcat blackcat il y a 29 minutes
WTAF

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:t6ubj2wlhc34awzcymh3qpur/bafkreifydgvfhmlytbutvdt5csuqonpccd2dli2gtvq2ahjnreguq2g3gy@jpeg
Longstrongsilver Longstrongsilver il y a 31 minutes
Simple answer. It’s because their sole focus should be on fundamentally increasing the value of the company regardless of current market price/sentiment. . Predictions are just that. Too many factors to list that can affect what one thinks the price may be at some specified time in the future. It’s
AZRH

Dernières Valeurs Consultées

Delayed Upgrade Clock