Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Medifast Inc (MED)

12,10

-0,17

(-1,39%)

Fermé 07 Juin 10:00PM

12,10

0,00

(0,00%)

Après les heures de négociation: 1:55AM

Medifast Inc ([symbol]) Options

MED Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	8,60	9,90	0,00	9,25	0,00	0,00 %	0	0	-
5,00	6,60	8,10	0,00	7,35	0,00	0,00 %	0	0	-
7,50	4,30	5,50	4,00	4,90	0,00	0,00 %	0	110	-
10,00	2,05	2,25	2,70	2,15	0,00	0,00 %	0	5 782	-
12,50	0,15	0,30	0,32	0,225	0,00	0,00 %	0	1 455	-
15,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	496	-
17,50	0,00	0,75	0,10	0,10	0,00	0,00 %	0	27	-
20,00	0,00	2,15	0,05	0,05	0,00	0,00 %	0	16	-
22,50	0,00	1,80	0,07	0,07	0,00	0,00 %	0	10	-
25,00	0,00	0,05	0,32	0,32	0,00	0,00 %	0	2	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	1,65	0,20	0,20	0,00	0,00 %	0	2	-
7,50	0,00	1,65	0,04	0,04	0,00	0,00 %	0	20	-
10,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	336	-
12,50	0,20	0,75	0,50	0,475	0,00	0,00 %	42	117	05/6/2026
15,00	2,10	3,30	0,00	2,70	0,00	0,00 %	0	0	-
17,50	4,60	5,80	0,00	5,20	0,00	0,00 %	0	0	-
20,00	6,90	9,00	0,00	7,95	0,00	0,00 %	0	0	-
22,50	9,40	10,90	0,00	10,15	0,00	0,00 %	0	0	-
25,00	11,50	13,90	0,00	12,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

mascale

mascale il y a 5 minutes

Compare Qatar validated public record v. IHUB post(s).

price_and_volume

price_and_volume il y a 6 minutes

Anyone who feels they were misled into losses:
YOU ALL NEED TO FILE COMPLAINTS ON THE $OTC WEB SITE AND THE $FINRA WEB SITE Use the https://www.sec.gov/submit-tip-or-complaint/tips-complaints-resources/report-suspected-securities-fraud-or-wrongdoing SEC Enforcement & Complaint Form

misterfishman

misterfishman il y a 8 minutes

If its been 5 yrs then 2026 could be our year after all.

learningcurve2020

learningcurve2020 il y a 9 minutes

Direct? You and Guru are sure putting a lot of faith in a vaccine that hasn’t even been tested. LOL. Add to it LP knows nothing about delivering ROI to shareholders. Zero track record. And as Eddie says competition is now all over the place. But you two live in a NWBO vacuum where none of that matt

tkg

tkg il y a 10 minutes

Strategically, the use of electro-optic polymers offers a “leap-frog” technology for quantum photonics. Unlike traditional materials, these polymers can be processed using standard silicon fab-compatible methods while providing the rapid refractive index modulation necessary for high-speed quantum s

Dorick

Dorick il y a 10 minutes

NOTE: I have now FINISHED revising the NEW version of a Complaint against Danzik and his fraudulent companies. It is NO LONGER under construction and is now READY for submission to the SEC. Here it is: https://fraudcraftjournal.wordpress.com/new-complaint-against-dennis-danzik-flooidcx-quantum-energ

gkare

gkare il y a 10 minutes

Can you put a link to the article? I've looked but no luck.

floblu14

floblu14 il y a 13 minutes

GO SEEK is correct. Do NOT use the MP3 File download. Instead hit the PLAY arrow & follow along with the complete transcript that lights up as you proceed.

ENTA's attorney had v.g. responses from the 2 judges re: a JURY TRIAL. I have always been an OPTIMIST. Although a long shot, ther

tkg

tkg il y a 13 minutes

I agree, very interesting...#Boeing, #Lockheed, #Raytheon.etc..;)

price_and_volume

price_and_volume il y a 16 minutes

Fake website. Fake "selected transactions."
Disclaimer: No selected transactions have actually occurred and these are representative examples... I think everyone here already understands this?

Or, maybe some are gullible enough to believe Marshak is running an actual business

SemperFITrader

SemperFITrader il y a 22 minutes

New Court Docket by Citadel regarding Mitts https://x.com/SouthernDrive21/status/2063399115325673740?s=20

giveit2me

giveit2me il y a 23 minutes

$$\rho_{\text{final}} = \operatorname{Tr}_{\text{env}} \left( U \big( |\psi_{\text{msg}}\rangle\langle\psi_{\text{msg}}| \otimes |0\rangle\langle0|_{\text{brain}} \otimes \rho_{\text{env}} \big) U^\dagger \right) = |1\rangle\langle1|$$

The unitary time-evolution operator $U$ has succe

US Market News

US Market News il y a 24 minutes

Duke Energy offers tips to save energy and money as temperatures rise in the CarolinasJune 6, 2026 7:05 PM
PR Newswire (US) What's happening: Temperatures are forecast to reach the 90s, pushing cooling systems to run longer and use mo

SSKILLZ1

SSKILLZ1 il y a 26 minutes

Pick 4 Contest #24 Contest Week 3 Results In

Hope everyone enjoys the stats and has fun in the contest. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-24-50633

Naught

Naught il y a 26 minutes

It wasn't supposed to happen yet...

JosephS

JosephS il y a 26 minutes

The case is 13 years old

More cases? Go for it! LFG!

Not a recco

SSKILLZ1

SSKILLZ1 il y a 26 minutes

Pick 4 Contest #24 Contest Week 3 Results In

Hope everyone enjoys the stats and has fun in the contest. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-24-50633

nowwhat2

nowwhat2 il y a 27 minutes

Just saying ;

https://investorshub.advfn.com/uimage/uploads/2026/6/6/yvwgqred_friday_june_5.jpg

Not quite what many had been expecting or hoping for, is it ?

https://investorshub.advfn.com/uimage/uploads/2026/6/6/zqssxbtc_june_5_9_HOPE_Ooo

PickStocks

PickStocks il y a 28 minutes

Right……so far you haven’t seen it….did you even have old escrows…..

SSKILLZ1

SSKILLZ1 il y a 29 minutes

Pick 4 Contest #24 Standings (Week 3)

Congrats to our current leader VALUEMIND up 24.82% so far in the contest. There are 13/31 portfolio up in the contest or 41.94%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1

Slojab

Slojab il y a 29 minutes

I'd like to see some of those restricted shares given back.

Restricted 670,833,244

Unrestricted 82,651,712

They make the market cap to be $65,929,934

go seek

go seek il y a 29 minutes

I listened to all 41 minutes. Suggest that you don’t download the file. Rather use the recording play dialogue box that pops up with the link.

https://share.google/24rVZUrvElJPa0PFI

diamondguru-one

diamondguru-one il y a 30 minutes

and YOU will NEVER see it either.... NON -ESCROW HOLDER !!!!!!!!!!!!!!!!

Doc logic

Doc logic il y a 30 minutes

EddytheEagle,

You are correct that there are many treatments coming down the pipeline now BUT when all the hurdles are cleared for L, which paves the way for Direct, you will see a rather explosive reaction to just how fast Direct will make a difference. It is much less expensive and

mrwrn2010

mrwrn2010 il y a 31 minutes

https://www.drugpatentwatch.com/blog/the-hatch-waxman-playbook-paragraph-iv-certifications-180-day-exclusivity-and-the-467-billion-generic-drug-race/

“The 2025-2030 period is the most significant patent cliff in the history of the pharmaceutical industry, with an estimated $20

Weave Communications

Wheels Up Experience

PepperLime Health Acquis...

WisdomTree International...

Duff and Phelps Utility ...

NGM Biopharmaceuticals

Impact Minerals

Ci Mosaic Balanced Growt...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.