Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Medifast Inc (MED)

12,10

-0,17

(-1,39%)

Fermé 07 Juin 10:00PM

12,10

0,00

(0,00%)

Après les heures de négociation: 1:55AM

Medifast Inc ([symbol]) Options

MED Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	8,60	9,90	0,00	9,25	0,00	0,00 %	0	0	-
5,00	6,60	8,10	0,00	7,35	0,00	0,00 %	0	0	-
7,50	4,30	5,50	4,00	4,90	0,00	0,00 %	0	110	-
10,00	2,05	2,25	2,70	2,15	0,00	0,00 %	0	5 782	-
12,50	0,15	0,30	0,32	0,225	0,00	0,00 %	0	1 455	-
15,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	496	-
17,50	0,00	0,75	0,10	0,10	0,00	0,00 %	0	27	-
20,00	0,00	2,15	0,05	0,05	0,00	0,00 %	0	16	-
22,50	0,00	1,80	0,07	0,07	0,00	0,00 %	0	10	-
25,00	0,00	0,05	0,32	0,32	0,00	0,00 %	0	2	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	1,65	0,20	0,20	0,00	0,00 %	0	2	-
7,50	0,00	1,65	0,04	0,04	0,00	0,00 %	0	20	-
10,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	336	-
12,50	0,20	0,75	0,50	0,475	0,00	0,00 %	42	117	05/6/2026
15,00	2,10	3,30	0,00	2,70	0,00	0,00 %	0	0	-
17,50	4,60	5,80	0,00	5,20	0,00	0,00 %	0	0	-
20,00	6,90	9,00	0,00	7,95	0,00	0,00 %	0	0	-
22,50	9,40	10,90	0,00	10,15	0,00	0,00 %	0	0	-
25,00	11,50	13,90	0,00	12,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Dorick

Dorick il y a 2 minutes

IMPORTANT NOTE: My new NEW version of a Complaint against Danzik and his fraudulent companies is STILL UNDER CONSTRUCTION and is NOT YET READY for submission to the SEC.

SSKILLZ1

SSKILLZ1 il y a 3 minutes

SOXS Was the best performing stock pick today picked by ROCKETEER357 And WADEGARRET to start the contest. hope this helps

Number sleven

Number sleven il y a 5 minutes

Kiwi, You still own OCUL?
Sleven,

fuzzy

fuzzy il y a 5 minutes

45-11-24-19...tia

PickStocks

PickStocks il y a 8 minutes

That does sound good….

gfp927z

gfp927z il y a 8 minutes

Allman Bros -

https://youtu.be/otlhY5HR6tY?list=RDotlhY5HR6tY

---

ron_66271

ron_66271 il y a 9 minutes

Yes; Retained Earnings are in Treasury Notes.

The RMBS/CMBS accumulated cash held in WMIIC is reinvested and has probably increased by 50%

JPM is Court obligated to pay FJR of 1.95% for WMB and its Assets combined with “Willful Misconduct” penalty.
Time is now wo

SmallCaps55

SmallCaps55 il y a 10 minutes

As of Date Shares Change % Change
05/29/2026 59,209,371 7,000,000 +13.41
05/15/2026 52,209,371 761,360 +1.48
05/11/2026 51,448,011 3,500,000 +7.30
04/13/2026 47,948,011 3,886,665 +8.82
03/11/2026 44,061,346 4,136,346 +10.36

DJknows

DJknows il y a 10 minutes

Like you Carl, I research whenever I can about our Lightwave Logic and sometimes come across older PRs or articles which get me digging a bit more. Over two weeks ago I came across a 2020 article authored by Karen Liu, Cory Pecinovsky, and Michael Lebby.... here it is:

https://www.ph

chainma1l

chainma1l il y a 11 minutes

Any CEO that posts as much on Twitter is shady as hell. Let your actions speak and stop flapping your gums. More interested in selling shares than products/services. Electrical on a gym. Yep, thousands of other companies doing the same thing.
Durrr, will people need air in 10 years? Those ar

SDCRBS

SDCRBS il y a 12 minutes

Thank you Eagle1. With the shares locked on this one, the M&M's have a hard time. This is where the experience of the share holders comes into play.

Experience matters — and Most VeeMost shareholders know exactly what they’re holding, which is why the usual scare tactics don’t work

WALL STREET KID

WALL STREET KID il y a 13 minutes

$AMC TAKING OFF! HUGE CALLS ON AMC!

https://youtu.be/TbKyMVcWc5c?si=DrmiRFooxxPeReGL

Mr. C

Mr. C il y a 14 minutes

All the buyers bought, but no one was really selling either.

I wouldn’t trust this pricing or the hope they drag it out. The market just wants merger now is all and FID was baked in with all the fakeouts and accumulation.

The main, and probably only, barrier to mergin

chainma1l

chainma1l il y a 18 minutes

You're finally correct, Dunning Kruger! .0001 vs no bid. Retire on that!
SNTX dilution very soon. RS on both GTVH and SNTX becoming more and more likely.

HGiLS

HGiLS il y a 19 minutes

Regarding the 3 AI posts I pasted this morning. I waited a few days to let all the smart people on this board deal with the problem. No one except Pharma sleuth got close to the heart of the problem.

This is to show the AI naysayers that AI posts should be respected. AI has become sm

Talisman33

Talisman33 il y a 21 minutes

Anyone think Imperial CBD is waiting for those two CV employment agreements to burn out before acquiring them? Could make sense with their apparent sales orientated leadership, a new sales/marketing team, offloading Cultured/Lunar and selling the patent for a couple grand, right?

GoodGuyBill

GoodGuyBill il y a 21 minutes

Gary, great question.

IMHO, Citadel is the only defendant pushing discovery this aggressively, and that level of resistance is consistent with a party facing greater exposure. None of the other market makers have issued comparable subpoenas, challenged the privilege rulings, or attemp

ihorchu

ihorchu il y a 22 minutes

I believe your relocation to Las Vegas just got much closer!

Bill48

Bill48 il y a 24 minutes

Do escrow holders get paid interest on our money according to the judge’s ruling ? Thanks

CarlinNM

CarlinNM il y a 28 minutes

While it is all speculative, I find this to be pretty interesting:

"*The "Tiqker" Clock: The portable optical atomic clock, often known as Tiqker, is designed to be highly resilient and capable of providing unjammable positioning, navigation, and timing (PNT) as an alternative to vuln

SSKILLZ1

SSKILLZ1 il y a 37 minutes

Savvy Pick 10 Contest #2 Week 49 Info. In

The Info. is in. hope all enjoy the contest. Have a good night.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-2-49859

Eli's Gone

Eli's Gone il y a 37 minutes

NICKSCA123

NICKSCA123 il y a 38 minutes

No change in SS.

CT Global Managed Portfo...

Pacer Industrials and Lo...

Athena Technology Acquis...

Deckers Outdoor Dl 01

AssetMark Financial

HJ Shipbuilding And Cons...

Global Lithium Resources

Athlon Acquisition

AllianzIM US Equity Buff...

M tron Industries

Alandsbanken ABP

Impala Platinum

Trust Company RE Services

Tasman Resources

Budopol-wroclaw Sa W Upa...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.