ADVFN ADVFN

Hot Features

Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
85,95
1,32
(1,56%)
Fermé 27 Juin 10:00PM
85,95
0,00
(0,00%)
Après les heures de négociation: 1:59AM

MetLife Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0029,1032,7026,8330,900,000,00 %03-
60,0024,1027,700,0025,900,000,00 %00-
65,0019,5022,700,0021,100,000,00 %00-
70,0014,7017,0016,8915,850,000,00 %08-
72,5012,2014,800,0013,500,000,00 %00-
75,009,7012,4012,1111,050,000,00 %031-
77,508,109,409,008,75-0,17-1,85 %4726/6/2026
80,005,007,307,206,150,000,00 %068-
82,503,805,003,434,400,000,00 %085-
85,002,102,902,502,500,7542,86 %543726/6/2026
87,500,751,501,301,1250,119,24 %61 61826/6/2026
90,000,300,550,300,425-0,01-3,23 %241 68426/6/2026
92,500,050,250,240,15-0,01-4,00 %1918326/6/2026
95,000,000,150,010,010,000,00 %098-
97,500,000,200,070,070,000,00 %010-
100,000,000,050,050,050,000,00 %013-
105,000,002,150,000,000,000,00 %00-
110,000,002,150,000,000,000,00 %00-
115,000,002,150,050,050,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,002,150,000,000,000,00 %00-
60,000,002,150,050,050,000,00 %02-
65,000,050,150,060,100,03100,00 %101626/6/2026
70,000,000,750,130,130,000,00 %014-
72,500,000,150,100,100,000,00 %019-
75,000,000,200,340,340,000,00 %048-
77,500,100,450,220,2750,000,00 %061-
80,000,300,850,350,575-0,20-36,36 %1813726/6/2026
82,500,600,900,650,75-0,40-38,10 %927626/6/2026
85,001,151,701,311,425-0,69-34,50 %527026/6/2026
87,502,253,103,302,6750,000,00 %050-
90,003,704,904,804,300,7017,07 %17126/6/2026
92,505,608,100,006,850,000,00 %00-
95,007,4011,000,009,200,000,00 %00-
97,509,7013,600,0011,650,000,00 %00-
100,0012,4016,1014,4614,250,000,00 %00-
105,0017,2021,100,0019,150,000,00 %00-
110,0022,4026,100,0024,250,000,00 %00-
115,0027,4031,100,0029,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
Bill2 Bill2 il y a 7 minutes
A lot of trades on the last hour
We may get news on Monday
GO $BKTH
BKTH
Zorax Zorax il y a 8 minutes
Too bad no one can truly verify their claims except from their own PR's as they've done for years. Apple has been bait for years.

Another otc scam with boards full of propaganda. Money can be made just on media hype like the owners of this questionable corp know.

Sad th
LQMT
m0n m0n il y a 9 minutes
16.6 years LoL. Yeahhhhhh LoL. Heck,how many shareholders died waiting???
That’s how the bank accounts filled,with SSI $$$ LoL.
Stooge 
IFUS
Farmsara Farmsara il y a 10 minutes
The institutions that lent the shares to hedge funds that dragged our stock down in the last few weeks were the primary sources for those shares. The index funds did not go on the open market to get them. All prearranged.
LWLG
loanranger loanranger il y a 11 minutes
I can't wait to see if the bot that you just thanked says "You're welcome".

https://investorshub.advfn.com/boards/profilea.aspx?user=878289
NNVC
georgejjl georgejjl il y a 14 minutes
WRONG!!!

Adam Feuerstein was right

WRONG!!!

***********************************
AVXL
US Market News US Market News il y a 19 minutes
Farmmi, Inc. Announces Launch of Proposed Public OfferingJune 26, 2026 8:01 PM
PR Newswire (US) class="legendSpanClass"LISHUI, China, class="legendSpanClass"June 26, 2026 /PRNewswire/ -- Farmmi, Inc. (NASDAQ: FAMI) (the "Company"), an ag
FAMI
nightshade20 nightshade20 il y a 20 minutes
Thanks for posting. I will read it. 
SRXH
vdt vdt il y a 20 minutes
.0002 volume increasing. Last year, LTNC was .004
LTNC
gitreal gitreal il y a 23 minutes
Hey Condor! How goes it? Did they get the meds adjusted properly?

You think AABB has really bought back $11 million in common shares? You usually have strong opinions about things, what do you say?
AABB
vdt vdt il y a 24 minutes
Someday, HBRM will fly high
-------------
AcnEase2.0 marks 6 months of strong growth as consumers turn to natural, science based acne solution. The next gen Botanical Therapeutic targets the most common skin condition on $5B OTC skincare market , prevents new breakouts; is proven safe,
HBRM
jobynimble jobynimble il y a 24 minutes
AIBT turned out to be a dilution pig, unfortunately…
AIBT
art2426 art2426 il y a 26 minutes
>>>You're a man of great integrity....bashing Biel day after day
BIEL
waterpro42 waterpro42 il y a 27 minutes
Yoyr insight here is also appreciated Aqua, nice to be on a board without the usual riff raff, im sure as we climb the circus door will get left open and a few from the peanut gallery will join but thats just the entertainment factor as we leave the trips behind.
FITY
Trum Trum il y a 28 minutes
somebody knows something here. no way that 20+ hedge funds lock in on this stock like they did in the past 6 months. the recent volume is not indicative of just a market surge. there is something more going on. Maybe it is just the advanced growth projections tied to strategic partnerships...
MITK
mik1234 mik1234 il y a 29 minutes
Interesting company added !
SPCX
mik1234 mik1234 il y a 29 minutes
Added to my watchlist
AMZN
mik1234 mik1234 il y a 30 minutes
Not bad day $msft congratulations
MSFT
TightCoil TightCoil il y a 32 minutes
FNMA/FMCC -
Jaw-Dropping Strategy to Get YOUR FNMA&FMCC to The Moon - Soon
My 5th Cousin, HotFoil, knows stocks like the backs of his hands, .
And TODAY is finally disclosing, revealing astonishing the world
with a tip that will set Mae&Mac on a Journey to Pinnacle - Her
FNMA
tom16 tom16 il y a 33 minutes
So we've arrived at that point that's been a puzzle for all time...What came first?...The chicken or the egg?
Or, in this case...the Gradient Geothermal Energy Plant or the International Battery Metals Modular Direct Lithium Extractor? Gradient was first to announce. Does Brian have anything
IBATF
US Market News US Market News il y a 34 minutes
First BanCorp Lawsuit StatementJune 26, 2026 7:55 PM
Business Wire First BanCorp (the “Corporation”) (NYSE: FBP), the bank holding company for FirstBank Puerto Rico ("FirstBank"), is aware that a lawsuit has been filed against it in the United States District Court for the Sout
FBP
mik1234 mik1234 il y a 34 minutes
What do you think? Tt.v
https://www.stockwatch.com/News/Item/Z-C!TT-3834741/C/TT
TOTAL METALS REPORTS POSITIVE RESULTS AT ITS ELECTROLODE CRITICAL METALS PROJECT - INCLUDING HIGH-GRADE INTERCEPTS UP TO 38.20% ZINC OVER 0.42M AND 3.59% COPPER OVER 1.91M

Total Metals Corp
Oleblue Oleblue il y a 38 minutes
Lakewood-Amedex Biotherapeutics Inc. (Nasdaq: LABT): Virtual Investor Conferences


https://youtu.be/-4uaiNZ7bI4

Daily Chart
https://schrts.co/rjFzkGZe
LABT

Dernières Valeurs Consultées

Delayed Upgrade Clock