Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

MetLife Inc (MET)

84,49

1,03

(1,23%)

Fermé 06 Juin 10:00PM

82,57

-1,92

(-2,27%)

Après les heures de négociation: 1:56AM

MetLife Inc ([symbol]) Options

MET Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
55,00	27,90	31,70	28,47	29,80	0,00	0,00 %	0	1	-
60,00	22,90	25,80	17,40	24,35	-0,00	0,00 %	0	4	-
62,50	21,60	23,20	22,60	22,40	8,00	54,79 %	4	0	05/6/2026
65,00	19,10	21,30	14,30	20,20	0,00	0,00 %	0	3	-
67,50	15,40	18,50	5,81	16,95	0,00	0,00 %	0	9	-
70,00	13,80	15,70	13,84	14,75	0,39	2,90 %	1	203	05/6/2026
72,50	11,70	13,10	8,90	12,40	0,00	0,00 %	0	182	-
75,00	8,80	10,60	8,35	9,70	-0,35	-4,02 %	5	2 270	05/6/2026
77,50	7,10	8,10	7,00	7,60	2,00	40,00 %	1	689	05/6/2026
80,00	5,00	5,40	4,91	5,20	0,91	22,75 %	19	6 578	05/6/2026
82,50	2,55	3,40	2,95	2,975	0,74	33,48 %	1	1 667	05/6/2026
85,00	1,30	1,80	1,45	1,55	0,37	34,26 %	96	2 211	05/6/2026
87,50	0,35	0,75	0,55	0,55	0,37	205,56 %	3	1 143	05/6/2026
90,00	0,10	0,25	0,17	0,175	0,00	0,00 %	3	677	05/6/2026
92,50	0,00	0,25	0,03	0,03	0,00	0,00 %	0	769	-
95,00	0,00	1,00	0,03	0,03	-0,08	-72,73 %	3	521	05/6/2026
100,00	0,00	0,95	0,95	0,95	0,00	0,00 %	0	61	-
105,00	0,00	2,15	1,25	1,25	0,00	0,00 %	0	25	-
110,00	0,00	2,15	0,40	0,40	0,00	0,00 %	0	20	-
115,00	0,00	2,15	0,05	0,05	0,00	0,00 %	0	32	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
55,00	0,00	2,15	0,05	0,05	0,00	0,00 %	0	120	-
60,00	0,00	0,95	0,07	0,07	0,00	0,00 %	0	721	-
62,50	0,00	0,80	0,17	0,17	0,16	1 600,00 %	1	3 051	05/6/2026
65,00	0,05	0,75	0,13	0,40	0,08	160,00 %	3	2 665	05/6/2026
67,50	0,05	0,75	0,10	0,40	-0,05	-33,33 %	3	268	05/6/2026
70,00	0,05	0,75	0,09	0,40	0,00	0,00 %	0	3 551	-
72,50	0,10	0,25	0,13	0,175	-0,02	-13,33 %	3	2 582	05/6/2026
75,00	0,00	0,55	0,20	0,20	-0,13	-39,39 %	2	5 442	05/6/2026
77,50	0,10	0,65	0,29	0,375	-0,26	-47,27 %	2	592	05/6/2026
80,00	0,25	0,80	0,50	0,525	-0,15	-23,08 %	4	3 254	05/6/2026
82,50	0,60	1,40	0,90	1,00	-0,33	-26,83 %	1	389	05/6/2026
85,00	1,70	2,30	1,65	2,00	-2,85	-63,33 %	4	32	05/6/2026
87,50	2,80	4,80	3,40	3,80	0,00	0,00 %	0	4	-
90,00	4,60	6,90	12,70	5,75	0,00	0,00 %	0	0	-
92,50	7,20	10,00	0,00	8,60	0,00	0,00 %	0	0	-
95,00	9,60	12,50	14,10	11,05	0,00	0,00 %	0	0	-
100,00	14,70	17,50	0,00	16,10	0,00	0,00 %	0	0	-
105,00	19,90	22,50	0,00	21,20	0,00	0,00 %	0	0	-
110,00	24,80	27,50	0,00	26,15	0,00	0,00 %	0	0	-
115,00	29,50	32,50	0,00	31,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

attilathehunt

attilathehunt il y a 5 minutes

How many regulators are assigned full-time to our MAA?

Think about this….

If 3 people are reviewing 1.7 million pages, the total time depends on their speed per page:

1 page/minute each: 3 pages/min ? 1.7M ÷ 3 ˜ 566,667 minutes (~9,444 hours or ~1,181 wor

learningcurve2020

learningcurve2020 il y a 6 minutes

So you’d then agree that alleged letter by “Aaron” is inaccurate?

>>What it shows is that CTBVEAG has historically considered a wider range of matters than just standard CTA applications
>>It simply shows that CTBVEAG's remit is broader than standard CTA reviews

JD400

JD400 il y a 6 minutes

Disclosure Day | Final Trailer

If you found out we weren’t alone, if someone showed you, proved it to you, would that frighten you? This summer, the truth belongs to eight billion people.
We are coming close to … Disclosure Day.

https://www.youtube.com/watch?v=

wingnutt01

wingnutt01 il y a 7 minutes

https://www.youtube.com/watch?v=Pz_n2vNM_a8

Duke Knockem

Duke Knockem il y a 7 minutes

I'm holding for a PTSD

MadBrewer

MadBrewer il y a 8 minutes

It happens,..https://investorshub.advfn.com/uimage/uploads/2020/7/8/ezigzCrap.jpg

Enjoy the ride,..
https://investorshub.advfn.com/uimage/uploads/2026/6/6/pecnpjan_2014_007.JPG

Cheers

berta

berta il y a 8 minutes

Inquiring minds WANT TO KNOW .. Time will tell i guess.. 🤔

zab

zab il y a 8 minutes

Correct, why bring reality into anything you post.

WeTheMarket

WeTheMarket il y a 9 minutes

Posted two days ago on Linkedin.

https://www.linkedin.com/posts/moia_mobility_autonomous-mobility-needs-to-work-wherever-activity-7468240635049828352-zT4F

JD400

JD400 il y a 10 minutes

Disclosure Day | Final Trailer

If you found out we weren’t alone, if someone showed you, proved it to you, would that frighten you? This summer, the truth belongs to eight billion people.
We are coming close to … Disclosure Day.

https://www.youtube.com/watch?v=

All_In4DNAX

All_In4DNAX il y a 11 minutes

Traveling coast to coast today. I’m off my game 🤪

MadBrewer

MadBrewer il y a 13 minutes

It's Saturday,....go back to sleep,

Cheers

B402

B402 il y a 14 minutes

Many of us here played scam buster on NTEK........One thing we learned was to keep our prejudices and politics away from purely stock oriented boards

There is an open media and tech board you may enjoy all things considered

quester614

quester614 il y a 14 minutes

You can always tell when MMs are manipulating the price by using a 5 digit price. Normal retail can only bid 4 ie .0001. That's not to say they don't bld at any price. Like the last sell @.017 of 1 share when the bid price was @.0174. Might be a bad sign for things to come next week. Maybe 88 was lo

HGiLS

HGiLS il y a 15 minutes

Happily retired. Thx

MadBrewer

MadBrewer il y a 15 minutes

Thanks Z

Cheers

WeTheMarket

WeTheMarket il y a 16 minutes

Posted yesterday on Linkedin.

https://www.linkedin.com/posts/omer-david-keilaf-53714b1_the-fpv-drone-problem-has-found-the-most-share-7468530700804284416-eNoR/

Madguppy

Madguppy il y a 16 minutes

Even though we all want some communication from company, the lawsuits are the cause of the bleeding not the fundamentals of the mine / operation.

Dateline Resources Limited (ASX: DTR, OTCQB: DTREF), an Australian company focused on gold and rare earth elements (REE) in

joe_techi

joe_techi il y a 18 minutes

Leftover Salmon - "Powder Day" ....Haven't been skiing in a while!
https://www.youtube.com/watch?v=BRy1k6zFUjM

PRmaniac

PRmaniac il y a 18 minutes

Ondus / Palantir AI partnership may be already paying off.
Excerpts and my edits:
Days after announcing a strategic partnership with Palantir Technologies to layer AI across its drone and robot platforms, the company sealed a merger (Mistral) that hands it direct prime-contractor acce

alwayswatching1

alwayswatching1 il y a 20 minutes

Sounds promising:)

jog49

jog49 il y a 21 minutes

"In essence we get 50% of the company and the gov sells the other 50"

Shareholders own 100% of the corporations so why allow 50% concession when you know everything has been stolen, starting with George Bush and Hank Paulson and extending to the present time. It wouldn't be hard to co

sharkey1

sharkey1 il y a 22 minutes

THX for the research Hgils,
your under paid
You should be on the Payroll

lol

Bizreader

Bizreader il y a 23 minutes

I'm an escrow holder but suggesting that somebody who does not have escrow shares should look for better luck next time it's truly an insane comment in my opinion after all these years!!! What luck are you thinking about?

Crown Holdings Inc Dl 5

iNAV Xtrackers II US Tre...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.