ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Manulife Financial Corporation

Manulife Financial Corporation (MFC)

32,21
0,32
(1,00%)
Fermé 01 Décembre 10:00PM
32,13
0,00
(0,00%)
Après les heures de négociation: 11:04PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,009,4010,9011,6010,150,000,00 %00-
23,008,4011,2010,709,80-0,000,00 %00-
24,007,509,908,308,700,000,00 %00-
25,006,409,107,407,750,000,00 %00-
26,005,806,806,116,30-0,39-6,00 %5610129/11/2024
27,005,105,405,185,25-0,22-4,07 %21029/11/2024
28,003,604,404,604,000,000,00 %02-
29,003,103,403,363,250,000,00 %035-
30,002,253,602,052,9250,000,00 %0403-
31,001,401,551,491,475-0,06-3,87 %513229/11/2024
32,000,701,550,751,1250,1525,00 %1524329/11/2024
33,000,150,350,250,250,000,00 %651 19929/11/2024
34,000,050,150,140,100,09180,00 %8016429/11/2024
35,000,050,750,050,400,000,00 %0123-
36,000,050,150,050,100,000,00 %0114-
37,000,050,250,050,150,000,00 %0300-
38,000,050,750,050,400,000,00 %0137-
39,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,000,110,100,110,1050,000,00 %075-
23,000,050,100,050,0750,000,00 %0123-
24,000,050,100,050,0750,000,00 %0150-
25,000,050,100,050,0750,000,00 %094-
26,000,050,100,050,0750,000,00 %0141-
27,000,050,250,050,150,000,00 %1326929/11/2024
28,000,050,100,100,0750,000,00 %0229-
29,000,050,150,100,100,000,00 %048-
30,000,050,200,230,1250,000,00 %0107-
31,000,150,300,300,2250,000,00 %078-
32,000,450,550,500,500,000,00 %046-
33,000,801,101,160,950,000,00 %044-
34,001,102,650,001,8750,000,00 %00-
35,001,902,950,002,4250,000,00 %00-
36,003,306,000,004,650,000,00 %00-
37,004,606,100,005,350,000,00 %00-
38,005,407,200,006,300,000,00 %00-
39,006,409,100,007,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BSLKBolt Projects Holdings Inc
US$ 0,71
(139,86%)
80,07M
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
202,48M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
15,43M
EPOWSunrise New Energy Company Ltd
US$ 1,06
(45,21%)
314,9k
APLTApplied Therapeutics Inc
US$ 2,03
(-76,31%)
43,9M
TGLTreasure Global Inc
US$ 0,2944
(-29,08%)
1,85M
PROCProcaps Group SA
US$ 1,51
(-27,75%)
106,08k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
MONDMondee Holdings Inc
US$ 0,7102
(-19,59%)
297,63k
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
NVDANVIDIA Corporation
US$ 138,25
(2,15%)
141,86M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
RGTIRigetti Computing Inc
US$ 3,05
(27,08%)
116,98M
MARAMARA Holdings Inc
US$ 27,42
(1,86%)
89,54M
ruskie1 ruskie1 il y a 5 minutes
Because that’s who Kim Thompson is he has done this for well over a decade to his shareholders. He answers to no one, especially his shareholders.. this is who he is and every time he puts out PR’s like this people get all jacked up and low and behold it turns out to be a big nothing burger, which i
KBLB
StayHumble StayHumble il y a 5 minutes
New CE0💹KevinLamb💹T0P10 Healthcare innovators💹Forbes wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
splintered sunlight splintered sunlight il y a 5 minutes
Exhausted

Made good money in ARAT in the past.

Would love to make it just one more time..........
ARAT
StayHumble StayHumble il y a 7 minutes
💹Ellwood Thompson’s Stores💹Accelerate Revenue $75M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅

Ellwood Thompson’s
HCWC
IH Admin [Shelly] IH Admin [Shelly] il y a 7 minutes
What did you stuff it with?
fuagf fuagf il y a 8 minutes
Again, must say Mark and admin. created the free zone situation and admin. in their infinite wisdom have allowed the situation to continue.

We have managed to ward of opposition to it, but really Mark and admin. are the ones you should be thinking of in giving thanks. Still, appreci
newmedman newmedman il y a 8 minutes
I'm a very boring person, don't have much to talk about.

That's because your mouth is full of trump's nutsack.
splintered sunlight splintered sunlight il y a 8 minutes
If you take the loss at 0, how can you sell it and use the 0 as a base?

Thanks
SSKILLZ1 SSKILLZ1 il y a 10 minutes
Final Pick 4 Contest #20 Results In (Week 28)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
SSKILLZ1 SSKILLZ1 il y a 10 minutes
Final Pick 4 Contest #20 Results In (Week 28)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
StayHumble StayHumble il y a 12 minutes
💹 💹 https://theqcup.com/patents
HCMC
SSKILLZ1 SSKILLZ1 il y a 13 minutes
Congrats to NOVICETRADER for having a phenominal contest. Further updates on the 21rst installment of this contest will be upcoming as the new board will probably be created in the next 7-10 days if not sooner. So stay tuned for that. Have a great night everyone. And Hope all had fun in this contest
georgejjl georgejjl il y a 14 minutes
CommonCents3,

Welcome to this AVXL message board.

Please, keep posting or at least reading this message board.

Good luck and GOD bless,
AVXL
Lime Time Lime Time il y a 14 minutes
So that's true, boolean.

I can't talk about bans or board moderation here as you have suggested and that's fine. I'm a very boring person, don't have much to talk about.

But I do appreciate you keeping this board open to the free zone. Thank you.
alphapuppy alphapuppy il y a 17 minutes
My Daughter, a 2nd year Med Student at a prestigious University, came home for Turkey Day and showed me her powerfull AI tools given to her for her studies. I queried the AI and got the following which really helped me feel better about my investment and provided meaningful clarity. Make sure to S
NWBO
skitahoe skitahoe il y a 17 minutes
I'm a Costco shopper and I've found the Kirkland label products to often be better than, or at least the equal of the name brand ones. That said, I'm never surprised by the amount of name brand products they sell, often for more than double the Kirkland product price.

People will pay
NWBO
123tom 123tom il y a 18 minutes
You mean like the last time, in 2020?
I think it takes time to regain that point on the roadmap. This week's rebound seems stronger and faster than I expected. Let's see what next week does. There's still resistance 9.60 and 10 again.
AVXL
arizona1 arizona1 il y a 18 minutes
Yea, the Indian thing was pretty much a complete steal.
SSKILLZ1 SSKILLZ1 il y a 19 minutes
Final Pick 4 Contest #20 Standings (Week 28)

Congrats to our current leader NOVICETRADER up 140.81% so far in the contest. There are 23/34 portfolio up in the contest or 67.65%. So without any further ado the info. is below.
[pre]
Alias % Gain/L
crazy horse 0 crazy horse 0 il y a 19 minutes
All here I Hope

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/468766063_10161144717619811_2690395088994082185_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Ck3E89MOQOEQ7kNvgEvmYdc&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AZvdUma7KHmJr2uF3Z4z-MO&oh=00_AYCr9ZaK4ShiTcrXJ-eLxOW
Legend431 Legend431 il y a 20 minutes
Bullcrap. If they admitted to it this case would be over already. They didn't. You keep on pumping and making false statements. I'll keep you in check, mate. 
NWBO
delerious1 delerious1 il y a 21 minutes
Exactly...pretty obvious once you think about it
XRPUSD
Genz2 Genz2 il y a 21 minutes
https://coingape.com/elon-musk-files-lawsuit-against-openai-and-microsoft-over-antitrust-claims/amp/

Hopefully Elon doesn’t go postal on Microsoft.. I think it’s a little too late for that!! 🙏. If I were Microsoft I would really TRY to be friends with Elon!! You don’t want

Dernières Valeurs Consultées

Delayed Upgrade Clock