ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Mueller Industries Inc

Mueller Industries Inc (MLI)

66,29
0,62
(0,94%)
Fermé 05 Juin 10:00PM
132,58
0,00
( 0,00% )
Avant marché: 2:32PM

Mueller Industries Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,0046,2049,2025,2047,700,000,00 %02-
90,0041,2044,2042,2342,7012,0639,97 %103004/6/2026
95,0036,2039,0023,0037,600,000,00 %06-
100,0031,5034,1028,9732,800,000,00 %029-
105,0026,0029,2036,3027,60-0,000,00 %09-
110,0021,8024,5023,1523,154,0821,39 %55904/6/2026
115,0016,6019,4014,2718,000,000,00 %028-
120,0011,5013,9017,5012,700,000,00 %072-
125,006,909,507,008,200,000,00 %0257-
130,003,905,905,704,902,7090,00 %14429804/6/2026
135,001,802,552,202,175-0,05-2,22 %219404/6/2026
140,000,400,950,870,6750,000,00 %0171-
145,000,051,250,450,65-1,55-77,50 %110904/6/2026
150,000,101,400,150,75-0,25-62,50 %311704/6/2026
155,000,000,400,460,460,000,00 %024-
160,000,002,200,350,350,000,00 %050-
165,000,002,200,260,260,000,00 %02-
170,000,002,150,050,050,000,00 %03-
175,000,002,150,050,050,000,00 %020-
180,000,002,150,050,050,000,00 %011-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,000,002,150,860,860,000,00 %01-
90,000,002,150,250,250,000,00 %02-
95,000,002,151,111,110,000,00 %08-
100,000,002,150,800,800,000,00 %019-
105,000,002,150,240,240,000,00 %010-
110,000,002,250,750,750,000,00 %010-
115,000,002,400,350,350,000,00 %029-
120,000,150,700,300,425-0,59-66,29 %219104/6/2026
125,000,802,001,671,400,5245,22 %17304/6/2026
130,002,002,501,902,25-0,84-30,66 %12704/6/2026
135,004,405,2010,304,800,000,00 %035-
140,007,209,907,838,550,000,00 %01-
145,0011,8014,400,0013,100,000,00 %00-
150,0016,8019,200,0018,000,000,00 %00-
155,0021,7024,100,0022,900,000,00 %00-
160,0026,6029,100,0027,850,000,00 %00-
165,0031,3034,100,0032,700,000,00 %00-
170,0035,8039,100,0037,450,000,00 %00-
175,0041,3044,100,0042,700,000,00 %00-
180,0045,9049,100,0047,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BGMSBio Green Med Solution Inc
US$ 2,861
(169,91%)
35,66M
RMSGReal Messenger Corporation
US$ 2,5505
(131,86%)
44,83M
STISolidion Technology Inc
US$ 43,91
(93,35%)
15,5M
SMTKSmartKem Inc
US$ 0,5499
(71,84%)
122,91M
DEVSDevvStream Corporation
US$ 0,6473
(41,64%)
28,27M
NUWENewellis Inc
US$ 0,1501
(-65,17%)
2,46M
INDPIndaptus Therapeutics Inc
US$ 3,02
(-36,42%)
274,95k
LHSWLianhe Sowell International Group Ltd
US$ 0,1156
(-35,78%)
25,67M
CYPHCypherpunk Technologies Inc
US$ 0,6549
(-33,27%)
2,32M
TDICDreamland Ltd
US$ 0,2636
(-27,86%)
2,87M
SMTKSmartKem Inc
US$ 0,5499
(71,84%)
122,91M
ZCMDZhongchao Inc
US$ 0,03005
(-16,99%)
57,81M
RMSGReal Messenger Corporation
US$ 2,5505
(131,86%)
44,83M
BGMSBio Green Med Solution Inc
US$ 2,861
(169,91%)
35,66M
BCDABioCardia Inc
US$ 1,10
(19,70%)
33,14M
DJknows DJknows il y a 22 secondes
Not sure if the following article from yesterday has posted here yet:

https://simplywall.st/stocks/us/tech/nasdaq-lwlg/lightwave-logic/news/lightwave-logic-lwlg-valuation-check-after-silicon-photonics
LWLG
Chartmaster Chartmaster il y a 44 secondes
Going large with IBIT puts today, orders placed for 6 Sept 32's at 2.02, 8 Sept 30's at 1.50, and 10 Sept 25's at .62....it's in CRASH MODE!
BTCUSD
Lonewolf1 Lonewolf1 il y a 1 minute
So, if CGAC is out of Bitcoin mining, what do they do for a living now?
TIA
CGAC
georgie18 georgie18 il y a 1 minute
RPGL ....$2.87...🥳...watching for another entry...
RPGL
Gold prospector Gold prospector il y a 1 minute
PER AI Gemini: 🙂 You are spot on again. There is absolutely a connection emerging here.According to recent OTC trader dialogue and market tracking, Nathan Nowak is linked to a private facial recognition and computer vision company called Catalyst Crew Technology Corp. How This Fits the CCL
CCLX
georgie18 georgie18 il y a 2 minutes
RPGL ....$2.87...🥳...watching for another entry...
RPGL
glenn1919 glenn1919 il y a 2 minutes
LASE.....STAK......SMTK.....CXAI....CMND.......MASK.......................https://stockcharts.com/sc3/ui/?s=MASK&p=w&yr=1&mn=3&dy=0&id=p96837884856
CMND CXAI SMTK
BBANBOB BBANBOB il y a 2 minutes
I appears to me that ALL THE ""HONEST MEDIA OUTLETS""(COUGH COUGH) are attempting to paint this PULTE this as a NEGATIVE as for me I am actually looking at it as a POSITVE since he now has at his ready that ability to really look deep into this WHOLE ORDEAL created by PAST ADMINS...................
FNMA
BlazingStocks BlazingStocks il y a 2 minutes
⚡ Access to power is becoming the biggest bottleneck in AI.
$EVTV's platform is designed to support up to 500 MW of future development capacity—a scale comparable to major AI data center campuses. 
🏗️ Land ⚡ Power 🌐 Connectivity
That's the foundation of the AI ec
EVTV
Sideem Sideem il y a 2 minutes
Congrats Nelson. We both have our core positions still. This post on Reddit was motivating. The URL link says it all.

https://www.reddit.com/r/BB_Stock/comments/1tx48zu/blackberry_is_the_next_sandisk/
BB
NorthPeak22 NorthPeak22 il y a 3 minutes
Please sell and move on
TGLO
Brandywhitneylady Brandywhitneylady il y a 3 minutes
They are going to find a cure for cancer….but can’t file their financials on time, or with an extension…..
BVAXF
fricassee fricassee il y a 3 minutes
The more we are talked about, the better off we are.
LQMT
INV4 INV4 il y a 3 minutes
SMTK Institutional Holdings
Ownership Summary
Institutional Ownership 6.34%
Total Shares Outstanding (millions) 21

Active Positions
Active Positions | Holders | Shares
Increased Positions | 7 | 402,042
Decreased Positions | 5 | 78,420
H
SMTK
abrois abrois il y a 4 minutes
but calling the bottom's half the fun , lol , believe it'll drop to mid-$50's then rebound
BTCUSD
fliper fliper il y a 4 minutes
CDTG moves on air lol
georgie18 georgie18 il y a 4 minutes
BGMS...$2.88...🥳...

georgie18

Re: None

Thursday, June 04, 2026 5:39:10 PM

Post#
5
of 6
BGMS...$2.72...🥳...https://finviz.com/news/359779/bio-green-med-solution-inc-announces-business-combination-agree
BGMS
okpj okpj il y a 4 minutes
Promising Penny Stocks

Thanks for the post. Certainly can't hurt us.

okpj
LQMT
georgie18 georgie18 il y a 4 minutes
BGMS...$2.88...🥳...

georgie18

Re: None

Thursday, June 04, 2026 5:39:10 PM

Post#
5
of 6
BGMS...$2.72...🥳...https://finviz.com/news/359779/bio-green-med-solution-inc-announces-business-combination-agree
BGMS
mascale mascale il y a 5 minutes
Then May U.S. jobs report even more celebratory!
AAGC
12yearplan 12yearplan il y a 5 minutes
Yeah Naz Top 15.. TGHL was good for me 🤑
Lonewolf1 Lonewolf1 il y a 6 minutes
MU will get killed again today, as reality emerges. Always has been a solid stock, just got a bit ahead of itself this time.
MU
100lbStriper 100lbStriper il y a 6 minutes
but a win is still a win, and we will win...
NLST
rosemountbomber rosemountbomber il y a 6 minutes
Zip, sure. We all are very interested in insider activity in any stock we are in. Insider selling can be for a variety of reasons (planned sales, special needs, etc) and can be hard to determine the meaning. Insider buys, however, are usually for only one reason -- insider thinks the stock is un
AMRN
georgie18 georgie18 il y a 6 minutes
AIRJ...$5.98...🥳...Off my $3.25 Alert...

georgie18

Re: georgie18 post# 28

Thursday, June 04, 2026 9:59:10 AM

Post#
29
of 29
AIRJ...$5.71...🥳...Off my $3.25 Alert...

georgie18
AIRJ

Dernières Valeurs Consultées

Delayed Upgrade Clock