ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

MMP Magellan Midstream Partners LP

69,00
0,00 (0,00%)
30 Avr 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
57,250,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
59,750,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,250,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
64,750,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,250,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
69,750,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,250,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
74,750,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,250,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
79,750,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
57,250,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
59,750,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,250,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
64,750,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,250,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
69,750,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,250,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
74,750,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,250,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
79,750,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock