ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Motorola Solutions

Motorola Solutions (MOT)

9,11
0,00
(0,00%)
Fermé 02 Mars 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17407860009.1100.009.119.119.110
17406996009.1100.009.119.119.110
17406132009.1100.009.119.119.110
17405268009.1100.009.119.119.110
17404404009.1100.009.119.119.110
17401812009.1100.009.119.119.110
17400948009.1100.009.119.119.110
17400084009.1100.009.119.119.110
17399220009.1100.009.119.119.110
17395764009.1100.009.119.119.110
17394900009.1100.009.119.119.110
17394036009.1100.009.119.119.110
17393172009.1100.009.119.119.110
17392308009.1100.009.119.119.110
17389716009.1100.009.119.119.110
17388852009.1100.009.119.119.110
17387988009.1100.009.119.119.110
17387124009.1100.009.119.119.110
17386260009.1100.009.119.119.110
17383668009.1100.009.119.119.110
17382804009.1100.009.119.119.110
17381940009.1100.009.119.119.110
17381076009.1100.009.119.119.110
17380212009.1100.009.119.119.110
17377620009.1100.009.119.119.110
17376756009.1100.009.119.119.110
17375892009.1100.009.119.119.110
17375028009.1100.009.119.119.110
17371572009.1100.009.119.119.110
17370708009.1100.009.119.119.110
17369844009.1100.009.119.119.110
17368980009.1100.009.119.119.110
17368116009.1100.009.119.119.110
17365524009.1100.009.119.119.110
17363796009.1100.009.119.119.110
17362932009.1100.009.119.119.110
17362068009.1100.009.119.119.110
17359476009.1100.009.119.119.110
17358612009.1100.009.119.119.110
17356884009.1100.009.119.119.110
17356020009.1100.009.119.119.110
17353428009.1100.009.119.119.110
17352564009.1100.009.119.119.110
17350778409.1100.009.119.119.110
17349972009.1100.009.119.119.110
17347380009.1100.009.119.119.110
17346516009.1100.009.119.119.110
17345652009.1100.009.119.119.110
17344788009.1100.009.119.119.110
17343924009.1100.009.119.119.110
17341332009.1100.009.119.119.110
17340468009.1100.009.119.119.110
17339604009.1100.009.119.119.110
17338740009.1100.009.119.119.110
17337876009.1100.009.119.119.110
17335284009.1100.009.119.119.110
17334420009.1100.009.119.119.110
17333556009.1100.009.119.119.110
17332692009.1100.009.119.119.110
17331828009.1100.009.119.119.110

Dernières Valeurs Consultées

Delayed Upgrade Clock