ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Mettler Toledo International Inc

Mettler Toledo International Inc (MTD)

1 271,91
-25,23
(-1,95%)
Fermé 17 Février 10:00PM
1 271,91
0,00
(0,00%)
Après les heures de négociation: 11:36PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-166.55-11.57835462931438.461438.461270.492364921349.02755361CS
4-30.81-2.365051584381302.721438.461270.491502401346.23474104CS
1275.66.319432254181196.311438.461186.311291061284.90349442CS
26-156.55-10.95935482971428.461521.011155.591233601324.16404009CS
5297.688.318642855321174.231546.931142.911288691342.29239942CS
156-131.29-9.35647092361403.21615.97928.4951289671289.88142076CS
260501.9165.18311688317701714.75579.41260591217.6238632CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395764001271.91-25.23-1.951302.141314.41268.59121069
17394900001297.14-15.46-1.181324.641324.641293.92138661
17394036001312.6-19.37-1.451309.661313.831281.35192903
17393172001331.97-8.52-0.641332.281349.071317.09157814
17392308001340.49-49.51-3.5613901391.691335.57231943
1738971600139032.742.411438.461438.461357.17455334
17388852001357.26-6.3-0.461364.31369.1151345.78142553
17387988001363.5623.851.781351.291375.171337.1136367
17387124001339.71-2.72-0.201332.251349.5851309.04103618
17386260001342.43-22.01-1.611341.891357.241329.265126670
17383668001364.44-0.06-0.001360.811382.1251358.82140087
17382804001364.5292.171359.971386.991352.2121231
17381940001335.5-17.32-1.2813391350.691315.48147208
17381076001352.825.610.421360.31387.31350.7139523
17380212001347.2116.111.2113451350.351325.5584261
17377620001331.16.420.481329.441346.731326.4591140
17376756001324.6800.001324.681324.681324.680
17375892001324.680.20.021317.85991333.511315.29590588
17375028001324.4829.052.241309.5151326.711303.83104035
17371572001295.43-2.09-0.161302.721317.951293.3191464
17370708001297.5217.791.391282.461302.831264.515105935
17369844001279.738.370.661277.821311.551255.18193825
17368980001271.35994.140.331269.81288.921247.8599109989
17368116001267.2256.234.641215.531269.51203.1099104914
17365524001210.99-35.52-2.851224.24491232.041206.82162002
17363796001246.51-8.48-0.681248.951251.081223.5108356
17362932001254.992.740.221258.11991279.3351246.71129153
17362068001252.2513.971.131243.791266.031243.79108424
17359476001238.2817.51.431216.21245.351216.2104847
17358612001220.78-2.9-0.241237.831250.331215.3599101385
17356884001223.683.760.311227.71240.651213.7126645
17356020001219.92-14.31-1.161224.021231.83881209.9972704
17353428001234.23-11.05-0.891245.761245.761228.873169181
17352564001245.28-1.02-0.081256.711256.711234.4345183
17350778401246.311.910.961233.771248.21227.7433619
17349972001234.393.650.301219.441236.3251219.14587451
17347380001230.7424.722.051186.311240.6551186.31259585
17346516001206.02-8.42-0.691218.5251219.5151198.25124508
17345652001214.44-32.44-2.601245.561252.391211.05136845
17344788001246.88-13.85-1.101257.661279.11991241.98119238
17343924001260.73-16.25-1.271268.321287.231257.14115490
17341332001276.980.060.001275.6812801259.0411117352
17340468001276.926.290.5012731282.411262.581416
17339604001270.63-0.06-0.001282.211292.881270.4678361
17338740001270.69-11-0.861287.911292.51264.51109325
17337876001281.6923.771.891264.061285.721258.28154209
17335284001257.9210.020.801272.651289.891253.775107324
17334420001247.9-14.85-1.181262.581266.421245.99109401
17333556001262.754.890.391249.271272.341245.86573629
17332692001257.8599-1.02-0.081252.231261.6651232.2895825
17331828001258.887.680.611242.031261.561232.4297978
17329178401251.27.80.631245.2051256.561242.5473410
17327508001243.411.10.901244.071249.781234.609988459
17326644001232.37.830.641209.061233.191192.97179002
17325780001224.476.50.531228.071264.86991222.13256428
17323188001217.9721.151.771199.911226.0951194.3699178810
17322324001196.8229.922.561164.6951197.86991156.88162481
17321460001166.96.230.541157.86991175.071155.59273302
17320596001160.67-13.89-1.181167.661176.041160.67178133
17319732001174.56-5.02-0.431180.551191.511172.755160412

Dernières Valeurs Consultées

Delayed Upgrade Clock