Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.26 | -0.268478484661 | 1214.25 | 1279.335 | 1210.99 | 113740 | 1248.38648469 | CS |
| 4 | -65.93 | -5.16320521254 | 1276.92 | 1287.23 | 1186.31 | 111144 | 1237.43411479 | CS |
| 12 | -166.46 | -12.0846491706 | 1377.45 | 1431.46 | 1155.59 | 136669 | 1260.90652804 | CS |
| 26 | -107.01 | -8.1191198786 | 1318 | 1546.93 | 1155.59 | 121694 | 1341.48441754 | CS |
| 52 | 75.7 | 6.66789983176 | 1135.29 | 1546.93 | 1122.21 | 131543 | 1325.06487838 | CS |
| 156 | -322.48 | -21.0294299856 | 1533.47 | 1615.97 | 928.495 | 128518 | 1294.80498901 | CS |
| 260 | 394.39 | 48.2965956405 | 816.6 | 1714.75 | 579.4 | 126300 | 1205.10760807 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 1210.99 | -35.52 | -2.85 | 1221.04 | 1232.04 | 1206.82 | 163016 |
| 1736379600 | 1246.51 | -8.48 | -0.68 | 1253.95 | 1253.95 | 1223.5 | 109333 |
| 1736293200 | 1254.99 | 2.74 | 0.22 | 1257.63 | 1279.335 | 1246.71 | 130046 |
| 1736206800 | 1252.25 | 13.97 | 1.13 | 1241.8699 | 1266.03 | 1241.8699 | 109173 |
| 1735947600 | 1238.28 | 17.5 | 1.43 | 1214.25 | 1245.35 | 1214.25 | 106406 |
| 1735861200 | 1220.78 | -2.9 | -0.24 | 1237.41 | 1250.33 | 1215.3599 | 103232 |
| 1735688400 | 1223.68 | 3.76 | 0.31 | 1227.7 | 1240.65 | 1213.7 | 126645 |
| 1735602000 | 1219.92 | -14.31 | -1.16 | 1222.67 | 1231.8388 | 1209.99 | 73546 |
| 1735342800 | 1234.23 | -11.05 | -0.89 | 1231.3599 | 1245.76 | 1213.63 | 70717 |
| 1735256400 | 1245.28 | -1.02 | -0.08 | 1256.71 | 1256.71 | 1234.43 | 45183 |
| 1735077840 | 1246.3 | 11.91 | 0.96 | 1233.77 | 1248.2 | 1227.74 | 33619 |
| 1734997200 | 1234.39 | 3.65 | 0.30 | 1219.44 | 1236.325 | 1219.145 | 87680 |
| 1734738000 | 1230.74 | 24.72 | 2.05 | 1186.31 | 1240.655 | 1186.31 | 275233 |
| 1734651600 | 1206.02 | -8.42 | -0.69 | 1213.72 | 1219.515 | 1198.25 | 125230 |
| 1734565200 | 1214.44 | -32.44 | -2.60 | 1244.1 | 1252.39 | 1211.05 | 137876 |
| 1734478800 | 1246.88 | -13.85 | -1.10 | 1257.67 | 1279.1199 | 1241.98 | 119964 |
| 1734392400 | 1260.73 | -16.25 | -1.27 | 1267.79 | 1287.23 | 1257.14 | 116619 |
| 1734133200 | 1276.98 | 0.06 | 0.00 | 1276.92 | 1280 | 1259.0411 | 118954 |
| 1734046800 | 1276.92 | 6.29 | 0.50 | 1261.29 | 1282.41 | 1261.29 | 82943 |
| 1733960400 | 1270.63 | -0.06 | -0.00 | 1287.33 | 1292.88 | 1270.46 | 79665 |
| 1733874000 | 1270.69 | -11 | -0.86 | 1289.88 | 1292.5 | 1264.51 | 109956 |
| 1733787600 | 1281.69 | 23.77 | 1.89 | 1262.6 | 1285.72 | 1258.28 | 155089 |
| 1733528400 | 1257.92 | 10.02 | 0.80 | 1264.7 | 1289.89 | 1253.775 | 108516 |
| 1733442000 | 1247.9 | -14.85 | -1.18 | 1259.23 | 1266.42 | 1245.99 | 110991 |
| 1733355600 | 1262.75 | 4.89 | 0.39 | 1251 | 1272.34 | 1245.865 | 74718 |
| 1733269200 | 1257.8599 | -1.02 | -0.08 | 1250.64 | 1261.665 | 1232.28 | 96546 |
| 1733182800 | 1258.88 | 7.68 | 0.61 | 1248.48 | 1261.56 | 1232.42 | 99472 |
| 1732917840 | 1251.2 | 7.8 | 0.63 | 1248.69 | 1256.56 | 1242.54 | 74431 |
| 1732750800 | 1243.4 | 11.1 | 0.90 | 1242.48 | 1249.78 | 1234.6099 | 89021 |
| 1732664400 | 1232.3 | 7.83 | 0.64 | 1193.03 | 1233.19 | 1192.97 | 181531 |
| 1732578000 | 1224.47 | 6.5 | 0.53 | 1228.72 | 1264.8699 | 1222.13 | 257180 |
| 1732318800 | 1217.97 | 21.15 | 1.77 | 1196.31 | 1226.095 | 1194.3699 | 180223 |
| 1732232400 | 1196.82 | 29.92 | 2.56 | 1166.9 | 1197.8699 | 1156.88 | 164708 |
| 1732146000 | 1166.9 | 6.23 | 0.54 | 1160.67 | 1175.07 | 1155.59 | 274513 |
| 1732059600 | 1160.67 | -13.89 | -1.18 | 1162.17 | 1176.04 | 1160.67 | 179110 |
| 1731973200 | 1174.56 | -5.02 | -0.43 | 1176.1 | 1191.51 | 1172.755 | 162886 |
| 1731714000 | 1179.58 | -58.2 | -4.70 | 1237.19 | 1237.19 | 1176.66 | 356202 |
| 1731627600 | 1237.78 | -20.88 | -1.66 | 1255 | 1255.96 | 1228.285 | 177939 |
| 1731541200 | 1258.66 | -2.31 | -0.18 | 1254.84 | 1266.48 | 1253.15 | 115610 |
| 1731454800 | 1260.97 | 10.9 | 0.87 | 1255.7 | 1270.0925 | 1245 | 161141 |
| 1731368400 | 1250.07 | -59.96 | -4.58 | 1310.43 | 1313.385 | 1235.98 | 307976 |
| 1731109200 | 1310.03 | -101.49 | -7.19 | 1342.83 | 1363.75 | 1302.635 | 254176 |
| 1731022800 | 1411.52 | 13.33 | 0.95 | 1410 | 1417 | 1387.41 | 154672 |
| 1730936400 | 1398.19 | 12.4 | 0.89 | 1431.46 | 1431.46 | 1362.16 | 207411 |
| 1730850000 | 1385.79 | 21.77 | 1.60 | 1358.71 | 1390.08 | 1348.43 | 104488 |
| 1730763600 | 1364.02 | 21.93 | 1.63 | 1349.96 | 1371.54 | 1348.14 | 117845 |
| 1730500800 | 1342.09 | 50.34 | 3.90 | 1338.6 | 1387.73 | 1323.88 | 173843 |
| 1730414400 | 1291.75 | -10.49 | -0.81 | 1289 | 1304.15 | 1285.21 | 116908 |
| 1730328000 | 1302.24 | 5.07 | 0.39 | 1299.85 | 1317.03 | 1299.06 | 80714 |
| 1730241600 | 1297.17 | 2.25 | 0.17 | 1286.3699 | 1300 | 1285.26 | 107910 |
| 1730155200 | 1294.92 | 2.15 | 0.17 | 1308.41 | 1311.51 | 1285.67 | 132809 |
| 1729896000 | 1292.77 | -0.61 | -0.05 | 1302.73 | 1305.06 | 1289.515 | 91529 |
| 1729809600 | 1293.38 | -26.97 | -2.04 | 1320.15 | 1320.15 | 1290.18 | 141668 |
| 1729723200 | 1320.35 | -31.43 | -2.33 | 1354.1199 | 1354.65 | 1314.09 | 138922 |
| 1729636800 | 1351.78 | -13.9 | -1.02 | 1349.93 | 1356.83 | 1332.72 | 124320 |
| 1729550400 | 1365.68 | -8.3 | -0.60 | 1363.14 | 1373.98 | 1357.075 | 93993 |
| 1729291200 | 1373.98 | 9.79 | 0.72 | 1377.45 | 1379.375 | 1357.165 | 122442 |
| 1729204800 | 1364.19 | -40.28 | -2.87 | 1422.3699 | 1430.365 | 1360.5 | 160704 |
| 1729118400 | 1404.47 | -48.93 | -3.37 | 1445.1099 | 1467.02 | 1389.395 | 183599 |
| 1729032000 | 1453.4 | -3.49 | -0.24 | 1459.22 | 1486.76 | 1449.69 | 93956 |
| 1728945600 | 1456.89 | 5.94 | 0.41 | 1448.98 | 1459.46 | 1437.3599 | 69802 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
