ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Mettler Toledo International Inc

Mettler Toledo International Inc (MTD)

1 241,56
9,26
( 0,75% )
Mis à jour : 20:38:21

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1 140,00107,00122,900,00114,950,000,00 %00-
1 150,00101,00110,9073,00105,950,000,00 %01-
1 160,0093,00102,9083,0097,950,000,00 %02-
1 170,0085,0094,9076,8889,950,000,00 %018-
1 180,0077,0086,9042,0081,950,000,00 %02-
1 190,0069,0078,900,0073,950,000,00 %00-
1 200,0061,0070,9030,3265,950,000,00 %04-
1 210,0054,0062,8039,0058,400,000,00 %03-
1 220,0047,0057,0042,6552,000,000,00 %03-
1 230,0040,0050,0024,0045,000,000,00 %03-
1 240,0034,0044,0057,5539,000,000,00 %01-
1 250,0028,0038,0027,2033,000,000,00 %02-
1 260,0023,0033,0010,0028,000,000,00 %017-
1 270,0018,0028,0011,2023,000,000,00 %09-
1 280,0014,3022,4010,3018,350,000,00 %03-
1 290,0011,3018,3032,6514,800,000,00 %02-
1 300,009,4016,4014,5212,90-7,48-34,00 %11515:31:45
1 310,007,3014,0025,2510,650,000,00 %05-
1 320,003,0012,0010,757,500,000,00 %01-
1 330,001,0011,007,506,000,000,00 %02-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1 140,005,0015,0019,0010,000,000,00 %052-
1 150,006,0015,9010,3810,950,000,00 %05-
1 160,007,0017,0042,2312,000,000,00 %05-
1 170,009,0019,0046,6814,000,000,00 %09-
1 180,0011,0019,6043,5015,300,000,00 %07-
1 190,0014,4023,0022,2018,700,000,00 %010-
1 200,0016,0024,9027,0020,450,000,00 %07-
1 210,0018,0028,0032,5023,000,000,00 %01-
1 220,0021,0031,0043,2026,000,000,00 %02-
1 230,0024,0034,0031,9629,000,000,00 %01-
1 240,0028,0038,000,0033,000,000,00 %00-
1 250,0032,1042,0084,6037,050,000,00 %023-
1 260,0037,0047,0042,5242,000,000,00 %01-
1 270,0043,0052,0054,2047,500,000,00 %01-
1 280,0049,3058,0023,0053,650,000,00 %05-
1 290,0056,3065,0076,9060,650,000,00 %01-
1 300,0063,1072,0040,9067,550,000,00 %08-
1 310,0071,2079,9023,8575,550,000,00 %00-
1 320,0078,1088,00145,1083,050,000,00 %02-
1 330,0086,2096,00155,4091,100,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VCIGVCI Global Ltd
US$ 4,45
(148,60%)
238,84M
WAITop KingWin Ltd
US$ 0,4867
(102,79%)
116,66M
IDAIT Stamp Inc
US$ 0,6095
(66,99%)
273,35M
HWHHWH International Inc
US$ 0,864
(52,92%)
29,66M
CEROCERo Therapeutics Holdings Inc
US$ 0,2181
(48,37%)
48,76M
PGHLPrimega Group Holdings Ltd
US$ 2,86
(-97,34%)
14,64M
OTLKOutlook Therapeutics Inc
US$ 1,7301
(-64,62%)
59,83M
KDLYKindly MD Inc
US$ 1,08
(-42,86%)
3,06M
SYMSymbotic Inc
US$ 22,62
(-39,53%)
17,73M
IMGCIMG Inc
US$ 1,00
(-37,50%)
4,44M
IDAIT Stamp Inc
US$ 0,6077
(66,49%)
278,08M
VCIGVCI Global Ltd
US$ 4,4399
(148,04%)
239,25M
NVDANVIDIA Corporation
US$ 134,0699
(-2,08%)
166,08M
WAITop KingWin Ltd
US$ 0,4851
(102,13%)
116,67M
MARAMARA Holdings Inc
US$ 26,735
(7,07%)
74,38M
hopester hopester il y a 22 secondes
Stock Overshot to near $12 where I said resistance would come in. It did as I said and already has given back a point ( in real time) from there.
Whether this the resumption of the long term downtrend or delayed to occur later, it to be determined.
With high expectations to move higher
FCEL
Flexplate Flexplate il y a 34 secondes
If it closes flat on a holiday I won't complain. Happy Thanksgiving everyone.
NBRI
richme richme il y a 35 secondes
$0.018 share price; -$0.0025 day change. Good price to buy in at; no so good for holders that bought thousands at .03 and higher than 018,
ZHUD
Monksdream Monksdream il y a 54 secondes
Some kind of lockdown. Has it been halted
blackhawks blackhawks il y a 2 minutes
And YOU are privy to those phone conversations?

Based upon the reported response of the Mexican president what ya think, more 'f'k off Donald'?
glenn1919 glenn1919 il y a 2 minutes
VIOT......VVPR......MIGI...,.,MULN........MYND......IMCC......IKT.......https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
IKT IMCC MIGI
SEV123 SEV123 il y a 2 minutes
Gary, then a calll followed by YP and you would want to cut your wrists.
SEV
capgain capgain il y a 2 minutes
The Byrds - Eight Miles High - 9/23/1970 - Fillmore East (Official)

https://www.youtube.com/watch?v=2ymkBEhdHBE
Monksdream Monksdream il y a 2 minutes
REAL, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/27/nxrlbIMG_3510.gif
Golden Cross Golden Cross il y a 2 minutes
$ILLR "We could be a multi-billion dollar company in the next 24 months", said BKFC President David Feldman. Right now #BKFC is worth $400m and Triller is the majority owner.
https://www.youtube.com/watch?v=bugKW9hxGSM
ILLR
GeorgeTheStub GeorgeTheStub il y a 2 minutes
has anyone been able to buy any PGHL, been trying to grab a few for a bounce but can't get a share even when I offer above ask...
gumzsa gumzsa il y a 3 minutes
.23 I see PR hit the wires today. Nice news! They just keep adding Revenue!

Freedom Well Testing Joins Azure Holding Group ($AZRH) in Strategic Merger
WEATHERFORD, TX / ACCESSWIRE / November 27, 2024 / Azure Holding Group Corp. (OTC PINK:AZRH, being renamed American Industries)
AZRH
1vman 1vman il y a 3 minutes
***** I Tried 🚽MJNA🚽 products years ago - they cant hold a candle to what one can buy at a MJ dispensary - buying weed on-line ???


Rather go see it , smell it , etc

Why does MJNA not have walk in stores to purchase their
MJNA
Crabby!! Crabby!! il y a 3 minutes
Makes sense
CEOS
fwb fwb il y a 3 minutes
Just got In @$134.00
Now I Hold and wait......
NVDA
Monksdream Monksdream il y a 3 minutes
ICLK, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/27/kcgjgIMG_3509.gif
Turbomunkey Turbomunkey il y a 4 minutes
What's the reasoning? They could have just done a larger initial RS.

Per Mike's post, maybe setup for buying more of company for cheap
NXPL
capgain capgain il y a 4 minutes
LOL, all that I remember from them was this one

https://www.youtube.com/watch?v=_3eC35LoF4U
no_ur_stox no_ur_stox il y a 4 minutes
All sound good...how does this increase shareholder value????
BLPG
Hulk Hogan is God Hulk Hogan is God il y a 4 minutes
I have my cheap seat in Coach thank you very much.  I brought my own snacks this time brother.
WRAP
zab zab il y a 4 minutes
https://www.msn.com/en-us/money/companies/cars-are-about-to-get-even-more-expensive-thanks-to-trump-s-tariffs/ar-AA1uQSa3?ocid=msedgntp&pc=U531&cvid=9bf70aa4228d429fa401b503c831a1dd&ei=13


Trump's tariffs., or how is going to raise prices on the average working American.
Risk Risk il y a 5 minutes
Very generous TJ :))  BillyJack is a rare gem
AFFU
glenn1919 glenn1919 il y a 5 minutes
VVPR............................https://stockcharts.com/h-sc/ui?s=VVPR&p=W&b=5&g=0&id=p86431144783
VVPR
The Night Stalker The Night Stalker il y a 5 minutes
ready
MVST