ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Mettler Toledo International Inc

Mettler Toledo International Inc (MTD)

1 263,75
20,33
(1,64%)
Fermé 28 Juin 10:00PM
1 263,75
0,00
(0,00%)
Après les heures de négociation: 1:59AM

Mettler Toledo International Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1 080,00183,00194,10105,40188,550,000,00 %03-
1 100,00163,30175,0064,45169,150,000,00 %04-
1 120,00145,00156,0064,00150,500,000,00 %03-
1 140,00126,00137,0082,31131,500,000,00 %03-
1 160,00107,00118,4042,27112,700,000,00 %08-
1 180,0091,2098,0055,0094,600,000,00 %02-
1 200,0075,0082,0043,7478,500,000,00 %02-
1 220,0059,0066,0016,5962,500,000,00 %05-
1 240,0045,0052,009,0048,500,000,00 %08-
1 250,0037,5046,0023,0041,750,000,00 %03-
1 260,0032,0040,0017,5036,000,000,00 %01-
1 270,0027,0034,0027,6730,5013,6797,64 %1026/6/2026
1 280,0022,0029,5026,2025,750,000,00 %3026/6/2026
1 290,0017,0025,007,3321,000,000,00 %01-
1 300,0013,0021,6016,8017,302,8020,00 %3826/6/2026
1 310,0010,0017,0013,5013,502,3020,54 %10126/6/2026
1 320,007,0014,000,0010,500,000,00 %00-
1 330,005,0011,008,508,000,000,00 %1026/6/2026
1 340,003,0010,200,006,600,000,00 %00-
1 350,000,8010,003,705,400,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1 080,000,054,8052,602,4250,000,00 %05-
1 100,000,054,8021,902,4250,000,00 %06-
1 120,000,0510,0064,805,0250,000,00 %025-
1 140,000,0510,0062,105,0250,000,00 %02-
1 160,001,6011,2055,046,400,000,00 %05-
1 180,005,0013,20144,579,100,000,00 %01-
1 200,007,0015,6013,3011,30-1,70-11,33 %4626/6/2026
1 220,0013,3020,000,0016,650,000,00 %00-
1 240,0018,6026,20191,8722,400,000,00 %01-
1 250,0021,0029,00112,6125,000,000,00 %01-
1 260,0027,0033,0031,0030,00-7,51-19,50 %1126/6/2026
1 270,0030,0038,9041,5034,450,000,00 %00-
1 280,0035,6043,0044,5039,300,000,00 %00-
1 290,0041,0049,200,0045,100,000,00 %00-
1 300,0047,0054,2074,0050,600,000,00 %00-
1 310,0054,0061,000,0057,500,000,00 %00-
1 320,0061,0068,100,0064,550,000,00 %00-
1 330,0069,0076,000,0072,500,000,00 %00-
1 340,0077,0084,10125,0180,550,000,00 %00-
1 350,0086,0095,20207,6090,600,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
28Rockets 28Rockets il y a 4 minutes
Ya the price would have to go up..
GTCH
flipper44 flipper44 il y a 4 minutes
If you are trying to point out the wait has been excruciating for investors, I couldn’t agree more.

If you are trying to point out ten years from enrollment completion does not potentially merit strong scientific, therapeutic and commercial info/value, I disagree.
NWBO
harry crumb harry crumb il y a 6 minutes
Can someone please post any if all revenue this scam generates? An if so, is it real? I have an answer to save everyone their time, NO an NO! Lmao, shorts lets get er to 1$ starting monday $$$$$
ILLR
ron_66271 ron_66271 il y a 11 minutes
We WMI/PAC Have a Claim Against the FDIC.

The FDIC receivership claims lives in Exhibit H, 510(b).
We are awaiting the final payment from the FDIC.

We will be the exception, therefore early distributions of assets and cash.

There are no claims agai
RKT
DMC8 DMC8 il y a 14 minutes
Effect of icosapent ethyl treatment on colorectal tissue marine omega-3 polyunsaturated fatty acid levels among patients with a history of adenoma: a prospective, single-arm clinical trial
https://www.sciencedirect.com/science/article/pii/S0002916526002285
AMRN
luckyapp luckyapp il y a 14 minutes
he is in hiding hoping this does not happen. but it will
CNNA
Frank69OH Frank69OH il y a 17 minutes
Bought a couple shares last week. 
SNTX
gitreal gitreal il y a 18 minutes
It wasn't supposed to be "dirt", it was supposed to be tailings. Not sure what they hit that stopped them from reaching depths they wanted.
RITE
MannSinger MannSinger il y a 25 minutes
POS housing bill has 1 good item- restricting WS buying SFH

Rest other thing will never get implimanted by counties same as $100B+ HVAC incentives.

DOE wasted 2-3 years about how to give incentives. I received 145 updates of guidelines.

DOE could have use
FNMA
k9uwa k9uwa il y a 27 minutes
Nice Week +40% or so. Hope for repeat next week.
John k9uwa
SLS
chrislal chrislal il y a 28 minutes
Thank you for your response. Totally agree with you. Let's see if we do have something by mid July. We have been waiting for so long, no doubt about it. I am just hoping for a patience reward for that. Good luck to all of us long.
Latenightmike57 Latenightmike57 il y a 31 minutes
Anyone that’s knows what Arizona dirt is like
Would have never shown up with a toy auger like that.
RITE
bigtalan bigtalan il y a 33 minutes
Completely agree , Many of us have had discussion with Jeff and I am sure we all kept thoses replies , it will all be a matter of how much we will tolerate the kicking the can down the road after being told one thing and then it is another thing but with no follow thru. As you state we wait for now
vein vein il y a 33 minutes
Great video 
LWLG
raiderz raiderz il y a 34 minutes
I’m appreciating the mods and trying to be a better person. 🫡
HIRU
Royal Dude Royal Dude il y a 35 minutes
Agree with your assessment LG for the second bucket. Still hoping for the first bucket for June 30th/ July 1st for release of L1 in RKT. See on Tuesdays or after.
RKT
Kool Aid Man Kool Aid Man il y a 36 minutes
Craig Huffman--OTC "PROHIBITED service provider"??? LMFAO. Note the last page "Certificate of Service"

Craig@securuslawgroup.com

OTC apparently "prohibits' him
https://www.otcmarkets.com/learn/prohibited-service-providers

So guess who Roxanna uses
HIRU
Idunno Idunno il y a 39 minutes
Ha! You are a humorist! I miss EX. But, yes, I see strong similarities, but of a different kind, right? More along the lines of, seeing, “activist” “investors”, “skeptics!”, right?, maybe doing things they do, have done, and think they can just do (and get away with) at their whim, right? But it’s n
NWBO
garyhalvo garyhalvo il y a 43 minutes
UWBK Also 🙏🏼😁
RKT
garyhalvo garyhalvo il y a 44 minutes
September is the drop dead date, anything prior is a blessing. 👍🏼😁🙏🏼
RKT
Brysh Brysh il y a 46 minutes
https://investorshub.advfn.com/uimage/uploads/2026/6/27/gegur1777464463000.jpg


AWG products showcased recently at Sydney Build Expo in Australia (MDLK CEO and CFO LinkedIn posts):

LAGOON AWG100: The heavy-duty, commercial/industrial-grade unit designed for large
MDLK
haha11 haha11 il y a 48 minutes
$UPRO.. ..60... .. +DLY

60 15Ds big picture...
https://stockcharts.com/sc3/ui/?s=UPRO&p=60&yr=0&mn=0&dy=15&id=p26575531418&a=718133675

DLY..
https://stockcharts.com/sc3/ui/?s=UPRO&p=D&yr=0&mn=1&dy=0&id=p25893296625&a=718133675
UPRO
Waterbottle52 Waterbottle52 il y a 49 minutes
Brysh lol auto correct 
MDLK
Waterbottle52 Waterbottle52 il y a 50 minutes
Brush, I’ve been trying to get more information about distribution in US and additional info on potential markets. Haven’t heard back yet.I still believe we are stagnant until Q is updated with acquisition/ revenue. Still very Bullish 
MDLK