Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

MGIC Investment Corp (MTG)

25,51

0,39

(1,55%)

Fermé 06 Juin 10:00PM

25,40

-0,11

(-0,43%)

Après les heures de négociation: 11:24PM

MGIC Investment Corp ([symbol]) Options

MTG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	9,60	11,00	11,24	10,30	0,00	0,00 %	0	0	-
17,50	7,10	8,50	0,00	7,80	0,00	0,00 %	0	0	-
20,00	3,40	7,30	7,80	5,35	0,00	0,00 %	0	1	-
22,50	0,95	4,80	6,25	2,875	0,00	0,00 %	0	19	-
25,00	0,25	1,40	1,80	0,825	0,00	0,00 %	0	36	-
30,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	213	-
35,00	0,00	0,75	0,55	0,55	0,00	0,00 %	0	7	-
40,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	2	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	1	-
17,50	0,00	0,75	0,06	0,06	0,00	0,00 %	0	1	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,10	0,08	0,08	0,00	0,00 %	0	152	-
25,00	0,15	0,40	0,27	0,275	-0,25	-48,08 %	1	241	05/6/2026
30,00	4,20	5,30	4,02	4,75	0,00	0,00 %	0	3	-
35,00	9,00	10,50	6,92	9,75	0,00	0,00 %	0	0	-
40,00	13,60	15,90	0,00	14,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Darold

Darold il y a 56 secondes

It’s the most interesting stock in OTC market. If they execute the right way I don’t even know what the stock price would be. How come there is not to many people looking at it? What’s your price target guys? I got only 23000 shares at .045 average and the lowest I could add was .007 not to long ago

ScottishTexan

ScottishTexan il y a 2 minutes

According to my friend on Twitter who has done way more dd on this than me this is a good thing. Hopefully he’s right.

in99flyers

in99flyers il y a 2 minutes

1,587,428 holders of shiba. New all time high. Up another 1k holders since last post a week ago. Market is treacherous. Everything is down. Yet we still are adding holders. Once bitcoin recovers, which is will, we will recover. Hang in there. Long view

AAsuited

AAsuited il y a 2 minutes

I wonder why Duarte has a corporate trading account of 1.5 million trading shares? Did he have these from years past? Seems redundant to have restricted shares and 1.5 M free trading shares. Though with 1.5 million shares he can sell asap.

I wonder if Duarte is still buying IPRC?

DTGoody

DTGoody il y a 2 minutes

fredscott36

fredscott36 il y a 2 minutes

....uh.......donnie is on IGNORE...............dude is turning into a BIG FAIL........rudderless fool.......sorry.......

ScottishTexan

ScottishTexan il y a 3 minutes

According to X this is a good thing.

MadBrewer

MadBrewer il y a 5 minutes

They deleted the;
you: Why is there no bid or ask?
me: It's Saturday thread

That was funny🤣

Cheers

theorysuit

theorysuit il y a 5 minutes

The company pays pumpers....one of their favorite comebacks is why are you here instead of arguing the points......and they cant because all of it is true.

rheddle

rheddle il y a 6 minutes

Maybe HIRU can sue them for a bigger number creating some fear (for the chancer AZ bank) and then the lawyers can work it out so HIRU owes them nothing and they owe HIRU nothing.

ScottishTexan

ScottishTexan il y a 7 minutes

Hope nobody buys this after the next rs. Everyone knows that mass dilution will follow shortly after and we will be back at no bid.

Investor082

Investor082 il y a 10 minutes

It’s certainly a dilution scam and the naive retail families are trapped by LP with all the BS and false expectations they set over the years.

capgain

capgain il y a 10 minutes

Marcus King | Goodbye Carolina

https://www.youtube.com/watch?v=zgpRlFZCNQc

DJknows

DJknows il y a 11 minutes

Interesting things to find out by researching... telltales ... just need time.

3331

3331 il y a 12 minutes

BIEL CEO just posted: https://youtu.be/egrh742nJnU?si=J81TYGLJGxU8fY71

zab

zab il y a 12 minutes

Staying on the sidelines, this entire market is way overpriced.

3331

3331 il y a 12 minutes

BIEL CEO just posted: https://youtu.be/egrh742nJnU?si=J81TYGLJGxU8fY71

100lbStriper

100lbStriper il y a 13 minutes

zacks still pump'n us as a top pick..... https://www.zacks.com/stock/news/2933426/3-top-breakout-stocks-to-buy-in-june-for-strong-upside-potential?cid=CS-STOCKTWITS-HL-analyst_blog|rw-2933426&adid=SYND_STOCKTWITS_HEADLINE_ANALYSTBLOG_259_2933426

Big Hook

Big Hook il y a 13 minutes

So many gullible people here.

Moneysign5

Moneysign5 il y a 13 minutes

They just need to get one thing perfect, and that's the PPV aspect. Make it good enough so people will consider coming back to watch and pay for more content.
All the other features can be built over time.

One week to go....

mrwrn2010

mrwrn2010 il y a 14 minutes

Don’t believe a word you say but even if this was taken at face value, that means you lied repeatedly back then. No credibility. Thanks.

fredscott36

fredscott36 il y a 15 minutes

....I'm lost for words..............$1.4-million GAIN over the past two trading days.................WTF........WTF........WTF.........

......."let your winnings run".............and this FCNCA mofo is running.............ACCUMULATOR, of some sort....??.......

.........

fwb

fwb il y a 15 minutes

You better not cheat, you better not lie, You better put down the truth I'm telling you Why......
PALANTIR is Coming to TOWN
Markets
Palantir teams up with Fannie Mae in AI push to sniff out mortgage fraud
Published Wed, May 28 20252:33 PM EDT

Fannie Mae i

Major Profits

Major Profits il y a 17 minutes

Actually I dunno what I posted to deserve that but it's par for the course as reaper has been wrong most every step of the way here since "ole Lockjaw" took over. Hell, the guy spent YEARS here (along with his fellow "pumper"/optimist HookahHead) trying to ridicule and embarrass others who were crit

MGIC Investment

iNAV Xtrackers II US Tre...

Performance Food

Intercorp Financial Serv...

Select Interior Concepts

FT Vest US Equity Modera...

Invesco FTSE All-World U...

Nikon SLM Solutions

Aptose Biosciences (QB)

Kingsbarn Dividend Oppor...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.