ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
MGIC Investment Corp

MGIC Investment Corp (MTG)

24,04
0,34
(1,43%)
Fermé 16 Janvier 10:00PM
24,04
0,00
( 0,00% )
Avant marché: 1:13PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,509,5013,800,0011,650,000,00 %00-
15,007,0011,300,009,150,000,00 %00-
17,505,708,800,007,250,000,00 %00-
20,002,505,100,003,800,000,00 %00-
22,501,251,950,001,600,000,00 %00-
25,000,060,050,060,0550,000,00 %094-
30,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,001,350,000,000,000,00 %00-
15,000,001,350,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-
20,000,000,100,000,000,000,00 %00-
22,500,130,750,130,440,000,00 %02-
25,000,751,202,000,9750,000,00 %0153-
30,005,406,204,505,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PMAXPowell Max Ltd
US$ 2,50
(81,04%)
10,35M
IROHIron Horse Acquisition Corporation
US$ 16,52
(59,77%)
5
TCBSTexas Community Bancshares Inc
US$ 24,31
(58,89%)
14
WHLRWheeler Real Estate Investment Trust Inc
US$ 3,62
(54,04%)
11,76M
CRWSCrown Crafts Inc
US$ 6,79
(51,06%)
2
HUBCWHub Cyber Security Ltd
US$ 0,0135
(-66,17%)
34
NESRNational Energy Services Reunited Corporation
US$ 5,01
(-44,21%)
1
CGOCalamos Global Total Return Fund
US$ 7,01
(-37,02%)
1
IROQIF Bancorp Inc
US$ 15,01
(-36,96%)
13
ABLAbacus Life Inc
US$ 5,01
(-33,20%)
1
BLRXBioLineRx Ltd
US$ 0,107
(2,29%)
35M
SOBRSOBR Safe Inc
US$ 1,25
(40,45%)
24,47M
WHLRWheeler Real Estate Investment Trust Inc
US$ 3,62
(54,04%)
11,76M
PMAXPowell Max Ltd
US$ 2,50
(81,04%)
10,35M
RIMEAlgorhythm Holdings Inc
US$ 0,0422
(-15,94%)
9,98M
bar1080 bar1080 il y a 6 minutes
Recently I speculated here that Hindenberg might go public or take in partners to broaden its capital base to prevent exactly this situation.

""I had no money when I started—and after catching 3 lawsuits immediately out of the gate, I quickly had less than no money. I would have fai
034runner 034runner il y a 7 minutes
PM picking up where AH left off. Good sign.
TNXP
Sweetleaf Sweetleaf il y a 7 minutes
Only one's that will have a prosperous year will be fat face Nicole and her toothless father. They have been robbing shareholders and investors for decades with numerous scams. Disgusting that they can get away with it.
BUDZ
RIGATONI RIGATONI il y a 7 minutes
.0438 with some ^ traction on 11M volume ~Rig
glenn1919 glenn1919 il y a 7 minutes
MULN................................................................smackthebottom..............https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
glenn1919 glenn1919 il y a 8 minutes
sobr.....ampg......bbai.....whlr.....qbts.....laes.....https://stockcharts.com/h-sc/ui?s=laes&p=D&yr=0&mn=2&dy=12&id=p84071410134
weedtrader420 weedtrader420 il y a 8 minutes
🫲🤑🫱BAHAHAHA
HBARUSD
MrLWLG101 MrLWLG101 il y a 9 minutes
Not too many questions; this is the maximum level he has already reached.

I hope this is not a reflection of his intellect and level, but rather an assignment to spam a forum in order to lower its overall quality.
LWLG
Jackxkr Jackxkr il y a 10 minutes
Why does it say mRNA dvax?
NWBO
glenn1919 glenn1919 il y a 10 minutes
ACON.....................MULN......................................................................slapthebottom...................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
ACON MULN
RIGATONI RIGATONI il y a 11 minutes
And there we go...

PINK current

RDAR .0011

https://www.otcmarkets.com/stock/RDAR/news
RDAR
Tadaaa Tadaaa il y a 12 minutes
Fantastic Article
HBARUSD
georgie18 georgie18 il y a 12 minutes
Yes Indeed...🥳
Ehv Ehv il y a 12 minutes
Does your client truly pay for these messages? Isn't there a minimum standard of intelligence expected?
LWLG
Iggy_Bot Iggy_Bot il y a 12 minutes
☕☕☕☕☕☕☕☕☕ Longs have a cup on me, Go GVSI
GVSI
sab63090 sab63090 il y a 14 minutes
Here's a person I would recommend following on "X".....@Walter Deemer a retired Institutional Sales Pro who has wonderful insights on the market and often talks about "gaps" in the indexes which we currently had yesterday....!!!

Plenty of interesting comments and studies.
AVXL
Sweetleaf Sweetleaf il y a 15 minutes
Wow... 1.50 x 1.51 pre market.. already 986 shares traded...lol.. must be a big announcement coming... or the one I keep telling you about.. "1 for 20 reverse split to wipe out all current shareholders" except for the one guy that said reverse splits are good?
RNXT
europa7 europa7 il y a 16 minutes
Why This Deal Could Mark A New Era For The $100B Diamond Industry
Jan 15, 2025
https://www.forbes.com/sites/stephaniehirschmiller/2025/01/15/why-this-deal-could-mark-a-new-era-for-the-100b-diamond-industry/

"...Diamond certification titan, World Gemological Institute (WG
HBARUSD
jimmybob jimmybob il y a 16 minutes
Good Morning!

"I used to play sports. Then I realized you can buy trophies. Now I’m good at everything."

- Mitch Hedberg
georgie18 georgie18 il y a 16 minutes
SOBR...$1.24...on 24 Million volume...🥳off my 8799 Alert...Could be a big squeeze here...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 388601

Wednesday, January 15, 2025 8:42:43 PM

Post#
388607
SOBR
georgie18 georgie18 il y a 16 minutes
SOBR...$1.24...on 24 Million volume...🥳off my 8799 Alert...Could be a big squeeze here...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 388601

Wednesday, January 15, 2025 8:42:43 PM

Post#
388607
SOBR
stockprofitter stockprofitter il y a 17 minutes
Via BusinessWire - A BERKSHIRE HATHAWAY COMPANY
FNMA
glenn1919 glenn1919 il y a 17 minutes
TNXP.................................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783
TNXP
RIGATONI RIGATONI il y a 17 minutes
Let's see a very green day ~Rig