ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
76,58
-0,59
(-0,76%)
Fermé 07 Février 10:00PM
76,58
0,00
(0,00%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
52,5022,3026,000,0024,150,000,00 %00-
55,0019,7023,300,0021,500,000,00 %00-
57,5016,9020,800,0018,850,000,00 %00-
60,0014,5018,3021,7016,400,000,00 %05-
62,5012,1015,900,0014,000,000,00 %00-
65,0010,0013,500,0011,750,000,00 %00-
67,507,4011,400,009,400,000,00 %00-
70,005,309,000,007,150,000,00 %00-
72,503,206,900,005,050,000,00 %00-
75,002,853,603,303,2250,000,00 %09-
77,501,402,101,801,75-0,60-25,00 %21 00906/2/2025
80,000,751,051,200,90-0,10-7,69 %844906/2/2025
82,500,301,950,631,1250,000,00 %036-
85,000,050,950,300,500,000,00 %0119-
87,500,850,750,850,800,000,00 %0386-
90,000,490,750,490,620,000,00 %013-
92,500,652,150,651,400,000,00 %06-
95,000,092,150,091,120,000,00 %019-
97,500,002,150,000,000,000,00 %00-
100,000,001,350,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
52,500,001,800,000,000,000,00 %00-
55,000,001,600,000,000,000,00 %00-
57,500,201,600,200,900,000,00 %03-
60,000,400,150,400,2750,000,00 %01-
62,500,001,700,000,000,000,00 %00-
65,000,400,950,400,6750,000,00 %02-
67,500,152,350,251,25-0,25-50,00 %16206/2/2025
70,000,351,700,831,0250,000,00 %0195-
72,500,750,950,850,850,000,00 %068-
75,001,301,901,551,600,000,00 %0157-
77,502,403,202,022,800,000,00 %0250-
80,003,104,803,403,950,000,00 %088-
82,504,208,203,906,200,000,00 %07-
85,006,5010,405,508,450,000,00 %05-
87,509,2012,500,0010,850,000,00 %00-
90,0011,5015,100,0013,300,000,00 %00-
92,5014,0017,500,0015,750,000,00 %00-
95,0016,7020,200,0018,450,000,00 %00-
97,5019,0022,500,0020,750,000,00 %00-
100,0021,5025,100,0023,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LTRYLottery com Inc
US$ 1,41
(187,81%)
272,77M
APPSDigital Turbine Inc
US$ 4,98
(96,06%)
121,53M
LIPOLipella Pharmaceuticals Inc
US$ 4,65
(80,23%)
86,93M
SGBXSafe and Green Holdings Corporation
US$ 1,16
(75,20%)
33,51M
QNTMQuantum Biopharma Ltd
US$ 14,425
(68,12%)
35,68M
TOIIWOncology Institute Inc
US$ 0,020771
(-46,05%)
208
BTAIBioXcel Therapeutics Inc
US$ 0,1852
(-38,04%)
9,81M
SDASunCar Technology Group Inc
US$ 5,40
(-36,02%)
5,11M
CRMLCritical Metals Corporation
US$ 5,75
(-34,06%)
946,34k
SRTSSensus Healthcare Inc
US$ 6,07
(-32,48%)
2,89M
MGOLMGO Global Inc
US$ 0,1801
(29,57%)
391,75M
LTRYLottery com Inc
US$ 1,41
(187,81%)
272,77M
NVDANVIDIA Corporation
US$ 128,68
(3,08%)
251,47M
CYNCYNGN Inc
US$ 0,081404
(-0,73%)
184,48M
RIMEAlgorhythm Holdings Inc
US$ 0,0211
(0,96%)
135M
SiliconValleyExec SiliconValleyExec il y a 1 minute
Certainly, your majesty.
SEV
Fai 2 Fai 2 il y a 1 minute
About $900 in SELLS vs $40 in buys lol


JNSH
arizona1 arizona1 il y a 4 minutes
Whatever is the opposite of a techno bro, I'm it. It popped up on my phone so I didn't ask any questions. Sometimes I screw stuff up on my phone and ipad and I go into a panic attack. I wasn't meant for this century. Seriously! Hubby and I just cancelled our landline since we haven't used it for
nowwhat2 nowwhat2 il y a 4 minutes
Put simply


https://investorshub.advfn.com/uimage/uploads/2025/2/7/mkyruxrp_@_6_snip_11pm_goin_down.jpg





https://www.youtube.com/watch?v=9b1QuvxTJWA
XRPUSD
skitahoe skitahoe il y a 6 minutes
I agree and I believe that LP has it planned. I'm as frustrated as anyone here, but I don't blame the company, I mostly blame the regulators as a whole, though the UK is the primary concern here.

To me no new product should take one or two decades from genesis to approval, but most o
NWBO
oilsleuth oilsleuth il y a 8 minutes
There's a whiff of panic in the air. Stiff upper lip chaps.

The sand of the desert is sodden red, --
Red with the wreck of a square that broke; --
The Gatling's jammed and the Colonel dead,
And the regiment blind with dust and smoke.
The river of death has
RMHB
arizona1 arizona1 il y a 8 minutes
cancel
BDEZ BDEZ il y a 9 minutes
Kanye "Ye" West has reached out to Donald Trump to request a pardon for Sean "Diddy" Combs.
bcomaha bcomaha il y a 9 minutes
Agree on the aspect of a lot of going over what we have been learning over the last (8 yrs for me).
Nebraska is mentioned @ about the 23.5 minute mark, which I assume he was talking about the Elk Creek deposit.
The other topic kind of stressed toward the end was the need to get not onl
NB
BDEZ BDEZ il y a 10 minutes
White House says Trump will provide the largest tax cut in history for middle class working Americans.
tsc0809 tsc0809 il y a 11 minutes
HARRISON, NY / ACCESS Newswire / February 6, 2025 / Ron Minsky, Chairman and CEO of Metawells Oil and Gas Inc. (OTC PINK:KOSK), announced today that South Plains Petroleum, Inc's Board of Directors voted unanimously to accept the Corporate Combination Agreement to reorganize and combine the two Comp
KOSK
BDEZ BDEZ il y a 11 minutes
White House says Trump will provide the largest tax cut in history for middle class working Americans.
thecrusher2011 thecrusher2011 il y a 13 minutes
I highly doubt all this activity is coming from just two or three people
trucker20 trucker20 il y a 14 minutes
I have reviewed a few past reports and the restricted shares held by investors were issued during the ENGA days and could not really find anything about the dates. Unless I missed something I could not find what the terms were and when they become unrestricted. If that is the reason for the wait, t
BBUZ
saj saj il y a 16 minutes
Nice move in ah's what will pre bring
NIVF
Researchfyi Researchfyi il y a 17 minutes
Scroll down to third photo. Notice the words used by tyoda “ OUR TRADEMARK “


https://liquidmetal.co.jp/archives/271
LQMT
thecrusher2011 thecrusher2011 il y a 18 minutes
I see what you're misunderstanding, you think courtroom provable fraud it's the only basis upon which you should stop spending money that isn't producing results. Apparently you and I want a different type of government.
Also you present a logical fallacy. On the one hand you say these are i
Jaguarjacket Jaguarjacket il y a 19 minutes
Once Institutional Investors get Involved, Watch Out!
ADIA
newmedman newmedman il y a 23 minutes
These are the same programmers that are making self-driving cars and allowing rockets to land upright.... And now they're being used to find and track fraudulent activities within the government. I have to wonder what type of person would be bothered by this?

What? None of them are en
t1215s t1215s il y a 25 minutes
FYI. Freddie Mac Recognizes Top-Performing Mortgage Servicers FEB.6 2025

2024 SHARP Award Winners

Clients servicing 200,000 or more Freddie Mac mortgages

Gold: Mr. Cooper
Silver: PennyMac Corporation (sub-serviced by PennyMac Loan Services LLC)
COOP
Murphydog25 Murphydog25 il y a 25 minutes
🚀 GB I bet your over the 🌜 buddy full bags of golden tickets in this gem
Well done 🤗 great Tip thanks buddy
NWPN
BDEZ BDEZ il y a 27 minutes
Bering Air flight carrying 10 disappears near AK
BDEZ BDEZ il y a 28 minutes
Zelensky says to give Ukraine Nuclear Weapons and NATO membership to end the war.

How about no.....
sylvia07 sylvia07 il y a 28 minutes
If you have it in your trading acct. you don't think it's worthless unless you are big idiot.
DBMM
silkmaster silkmaster il y a 30 minutes
Can you please reffer me to a website where we can see :the stock option on KBLB you pointed out?
Thank you.
KBLB

Dernières Valeurs Consultées

Delayed Upgrade Clock