Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Minerals Technologies Inc (MTX)
Minerals Technologies Inc (MTX) Options

Minerals Technologies Inc (MTX)

73,495

-3,94

( -5,08% )

Mis à jour : 17:01:28

Minerals Technologies Inc ([symbol]) Options

MTX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
50,00	21,90	25,80	0,00	23,85	0,00	0,00 %	0	0	-
55,00	16,50	20,90	0,00	18,70	0,00	0,00 %	0	0	-
60,00	11,80	15,80	0,00	13,80	0,00	0,00 %	0	0	-
65,00	6,70	10,90	0,00	8,80	0,00	0,00 %	0	0	-
70,00	2,40	6,40	0,00	4,40	0,00	0,00 %	0	0	-
75,00	0,05	3,60	0,00	1,825	0,00	0,00 %	0	0	-
80,00	1,20	2,35	1,20	1,775	0,00	0,00 %	0	6	-
85,00	0,10	2,35	0,00	1,225	0,00	0,00 %	0	0	-
90,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
50,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,05	2,75	1,77	1,40	0,00	0,00 %	0	2	-
75,00	0,50	4,90	3,67	2,70	0,00	0,00 %	0	2	-
80,00	4,40	8,80	0,00	6,60	0,00	0,00 %	0	0	-
85,00	9,30	13,50	0,00	11,40	0,00	0,00 %	0	0	-
90,00	14,30	18,50	0,00	16,40	0,00	0,00 %	0	0	-
95,00	19,30	23,50	0,00	21,40	0,00	0,00 %	0	0	-
100,00	24,30	28,50	0,00	26,40	0,00	0,00 %	0	0	-
105,00	29,30	33,50	0,00	31,40	0,00	0,00 %	0	0	-
110,00	34,30	38,50	0,00	36,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MFPVVMidera Food Processing Inc	US$ 173,00 (394,29%)	464
CELZCreative Medical Technology Holdings Inc	US$ 3,4301 (323,36%)	125,26M
JEM707 Cayman Holdings Ltd	US$ 3,4405 (218,56%)	82,79M
CUPRCuprina Holdings Cayman Ltd	US$ 7,6272 (71,01%)	11,58M
BIYABaiya International Group Inc	US$ 0,4431 (57,13%)	257,9M
YHCLQR House Inc	US$ 0,1507 (-83,80%)	78,79M
VTGNVistagen Therapeutics Inc	US$ 0,20375 (-73,19%)	25,38M
UNCYUnicycive Therapeutics Inc	US$ 4,17 (-45,84%)	12,09M
UPCUniverse Pharmaceuticals Inc	US$ 6,60 (-45,81%)	865,74k
NVCTNuvectis Pharma Inc	US$ 18,94 (-33,61%)	1,62M
EDBLEdible Garden AG Inc	US$ 0,2131 (30,42%)	271,68M
BIYABaiya International Group Inc	US$ 0,44335 (57,22%)	257,91M
INLFINLIF Limited	US$ 0,0558 (-15,45%)	245,3M
CELZCreative Medical Technology Holdings Inc	US$ 3,46 (327,06%)	125,26M
INTZIntrusion Inc	US$ 0,9483 (39,35%)	83,09M

Lsmith500

Lsmith500 il y a 4 minutes

Looks like the Boss is at The Boring Company today!! Huge contracts with top tier companies!

Eli-316

Eli-316 il y a 4 minutes

Truthfully, over the last 4 years I’ve put a lot of thought (guessulation) into the happenings of CGAC aka ART Digital. Most if not all of my thoughts were wrong. Therefore, I’m not even going to try to figure it out.
However, I do know that the rules & requirements for listing on the NASDAQ

ANWags

ANWags il y a 4 minutes

Just when I thought we were at rock bottom..

LunarMeteor43

LunarMeteor43 il y a 5 minutes

CELZ didn't pull back very hard so it's looking good for the second run up

Myth

Myth il y a 5 minutes

for sure, damn it's hot already, time to hunker down for a few days...lol...

Moonboy1

Moonboy1 il y a 5 minutes

That would be amazing if it does. Im sitting on the sidelines myself just watching. The truth is the alt rally several years ago was due to stimulous checks. When those checks start flying again is a good time to get back in. I own a little bit of bonk.

Golden Cross

Golden Cross il y a 5 minutes

$AABB Has as much cash alone as its Market Capitalization... Insanely undervalued here!

https://investorshub.advfn.com/uimage/uploads/2026/6/18/hwmwnGold.png

Golden Cross

Golden Cross il y a 6 minutes

$AABB Has as much cash alone as its Market Capitalization... Insanely undervalued here!

https://investorshub.advfn.com/uimage/uploads/2026/6/18/hwmwnGold.png

FOFreddie

FOFreddie il y a 6 minutes

Hi Neo,

My assumption is that FMCC will be trading with a market cap of $ 225 billion by the end of 2027. My assumption is that FNMA will trade with a $ 275 bn market cap. I am assuming that legacy common will end up with 10% of the equity and JPS will convert into common for the ot

peteypickem

peteypickem il y a 6 minutes

MBLY,,, $9 break

glenn1919

glenn1919 il y a 6 minutes

SRFM.......INTZ.......CUPR......SCAG.........................https://stockcharts.com/sc3/ui/?s=INTZ&p=d&yr=0&mn=2&dy=12&id=p84071410134

mgland

mgland il y a 7 minutes

MSTX. Back in for a starter

mdb1

mdb1 il y a 7 minutes

DOGONE

DOGONE il y a 7 minutes

EZ play. All you have to do is look at the chart.

JonDoe1

JonDoe1 il y a 7 minutes

It seems like all some are capable of doing is reposting company PRs lol.

PickItToWin

PickItToWin il y a 7 minutes

Decent buying action here this morning. With the float so tight, this thing could move either way quickly. $EVHO

Top Penny

Top Penny il y a 7 minutes

I'll pick up 5 million more just to show how much I believe in this ticker moving forward!!!

resx18

resx18 il y a 8 minutes

The completed acquisition represents a key infrastructure development component to the future expansion plans at the Etzatlan plant.

oldstocks

oldstocks il y a 8 minutes

Affluence Corp can start off by filing the June 30th Quarterly Report a few weeks early with huge surprise profits.
With this share structure the profit per share should look great if there are profits.
That would be TWO huge surprises in ONE

Ok we are only dreaming but

Cambreau

Cambreau il y a 8 minutes

That poor Band looked like they were playing in a Sauna, lol. Yes 12year, we're all looking for NXGB to "under promise and over deliver" for a change. Seems you are hopeful here and that's good. The OTC is a hard game to play.

ORCA

ORCA il y a 8 minutes

AXXA.0003 HUGE NEWS OUT.Company Expects to Report Approximately $18 Million in Gross Operating Activity for the Fourth Quarter Ended March 31, 2026
June 30 2026 - 10:25AM

Company Advances to Next Phase of Scalable Growth Following Capital Structure Improvements

C

ORCA

ORCA il y a 8 minutes

AXXA.0003 HUGE NEWS OUT.Company Expects to Report Approximately $18 Million in Gross Operating Activity for the Fourth Quarter Ended March 31, 2026
June 30 2026 - 10:25AM

Company Advances to Next Phase of Scalable Growth Following Capital Structure Improvements

C

JMoneyHoops

JMoneyHoops il y a 8 minutes

https://x.com/jmoney_hoops/status/2071971734283284948?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ

ProfitChaser

ProfitChaser il y a 9 minutes

tradedays1224

tradedays1224 il y a 10 minutes

Yet still going south

Minerals Technologies

Apiam Animal Health

Great West Lifeco

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.