ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
McEwen Mining Inc

McEwen Mining Inc (MUX)

8,18
-0,08
(-0,97%)
Fermé 06 Janvier 10:00PM
8,18
0,00
(0,00%)
Après les heures de négociation: 11:09PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,005,808,700,007,250,000,00 %00-
2,006,106,300,006,200,000,00 %00-
3,005,105,300,005,200,000,00 %00-
4,004,104,300,004,200,000,00 %00-
5,003,003,400,003,200,000,00 %00-
6,001,952,352,352,150,000,00 %02-
7,001,001,500,801,250,000,00 %010-
8,000,350,450,180,400,000,00 %01 038-
9,000,050,100,050,0750,000,00 %0173-
10,000,090,200,090,1450,000,00 %0194-
11,000,100,100,100,100,000,00 %023-
12,000,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,300,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,750,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,250,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,150,000,000,000,00 %00-
8,000,150,250,230,200,000,00 %065-
9,000,802,000,841,40-0,02-2,33 %27503/1/2025
10,001,552,051,751,800,000,00 %00-
11,002,553,000,002,7750,000,00 %00-
12,002,403,900,003,150,000,00 %00-
13,004,604,900,004,750,000,00 %00-
14,004,307,100,005,700,000,00 %00-
15,006,606,900,006,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
CRNCCerence Inc
US$ 19,33
(143,76%)
159,55M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,78M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
330,82M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
222,72M
Rocky3 Rocky3 il y a 38 secondes
From (d) of https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318820914&type=HTML&symbol=RVNC&cdn=9ee31753a5ab50dbf3b17b693fc78ca3&companyName=Revance+Therapeutics+Inc.&formType=SC+TO-T%2FA&formDescription=%5BAmend%5D+Tender+offer+statement+by+Third+Party&dateFiled=2025-01-02:
RVNC
real777mellon real777mellon il y a 1 minute
Dude what the heck are you talking about you wanted to know who was suing me I was saying about someone else. You're barking at me for taking time to explain a situation that's annoying but is what it is? Why are you thinking I'm attacking people and no I am not making any trouble for me. I'm making
LEHNQ
joyceschoice joyceschoice il y a 2 minutes
He's not only implying it, he's crowing it through Stankonia capital and other message boards. How relevant his posts are to the Lehman CT's end game is a mystery to me. There is a hysterical component to his postings that makes wonder if its very personal.
LEHNQ
thistraderknowsall thistraderknowsall il y a 3 minutes
BITCOIN is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned SPELL crypto on Top5 list to soar to $1+ on latest valuation..

get in SPELL retire early!!! We rich!!
HoldEm777 HoldEm777 il y a 4 minutes
I been out of pocket for a while…. Explain this low interest credit line your talking about and when it came about if you would. Thanks
RDAR
wickw50 wickw50 il y a 4 minutes
Watching for three green days in a row to start this week...
GME
Monroe1 Monroe1 il y a 6 minutes
yes, it will get better after bankruptcy. I plan on buying in at that time or instruct my grand kids to do so.
PFE
jay_tee jay_tee il y a 7 minutes
Put the bottle down Santa. The weekend is over
RNVA
OMOLIVES OMOLIVES il y a 8 minutes
Same place where I was born. That is fn' crazy. My dad worked for C&O of course. The Jackson is completely clean now via the papermill in Covington. I have a cousin that lives right on the Cow Pasture river over in Iron gate-nice spread

LOL...yeah..you definitely miss it at times.
Monroe1 Monroe1 il y a 8 minutes
why no answer? perhaps mr. biotick works for pfizzer.
PFE
100lbStriper 100lbStriper il y a 9 minutes
Broadcom reportedly secures large HBM order from SK Hynix.............

https://finance.yahoo.com/news/trillion-dollar-tech-company-emerges-183400989.html?guce_referrer=aHR0cHM6Ly9zdG9ja3R3aXRzLmNvbS8&guce_referrer_sig=AQAAABj4ntj1e7IBz09iFxIK5vTg6BdLZGSq9FVAei9Vo5aYdMPKwlAoeAdyjBJfe-
NLST
Louie_Louie Louie_Louie il y a 9 minutes
Sorry to intrude Trunk. Absolutely would be great for Trump to release those docs, he needs to see the light and exact similarities of his own past 8-9 years. Not just only to provide us justice, but for himself. I see the GSE's and Trump as both "put" in the same boat by the DC swamp.
gfp927z gfp927z il y a 10 minutes
>>> Johnson & Johnson: Litigation and deals (Down 8%)

https://finance.yahoo.com/news/5-worst-performing-stocks-dow-120300465.html

So, starting with the 30-company index's fifth-worst performer, we have medical-devices and healthcare giant Johnson & Johnson (JNJ) , which
JNJ
gfp927z gfp927z il y a 10 minutes
>>> Johnson & Johnson: Litigation and deals (Down 8%)

https://finance.yahoo.com/news/5-worst-performing-stocks-dow-120300465.html

So, starting with the 30-company index's fifth-worst performer, we have medical-devices and healthcare giant Johnson & Johnson (JNJ) , which
JNJ
shajandr shajandr il y a 10 minutes
Gro3 sales could increase in 2025. They certainly will nott decline.

Worldwide coffee and cocoa prices will be going thru the roof this year. Butt since The Clownshow doesn't pay their vendor bills, rent, or taxes, this won't affect them.

https://www.news.com.au/lifest
FUNN
halbroke1 halbroke1 il y a 11 minutes
HADV $$$..ON HUGE WATCH NEXT WEEK !!!.....PENNIES COMING..
HADV
sylvia07 sylvia07 il y a 12 minutes
I think you should stick your head in a toilet!
DBMM
Monroe1 Monroe1 il y a 13 minutes
How many people get it? The spike protein stays in the body and continues to do damage as you age.
Do investors think this is going away any time soon especially now that some real honest folks are about
to run the show? Tik Tok
https://petermcculloughmd.substack.com/p/catastr
PFE
Investor082 Investor082 il y a 13 minutes
LOL, why are you surprised? Wait till pumpers call 50 cents a victory post UK approval. Too bad you didn’t sell at $2 and average down now!
NWBO
NASDAQ2020 NASDAQ2020 il y a 14 minutes
Elite has something that others don’t have.
A newly approved source of Vyvanse api.
Elite has the competitors all out there steppin' and fetchin'
like their heads was on fire and their arses was catchin' trying to find api to make Vyvanse.
ELTP
quester614 quester614 il y a 15 minutes
Someone was nice enough to point out that the Supreme Court upheld the use of confession of judgement because the debtor executed the note knowingly, and intelligently. This one of the things the Judge said in the first Auctus case. Duffy knew they were dealing with unregistered stock. Some States l
XERI
Siriam Siriam il y a 15 minutes
Absolutely!  If you can buy, now is the time to buy!
CLHI