ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
McEwen Mining Inc

McEwen Mining Inc (MUX)

8,2576
-0,1024
( -1,22% )
Mis à jour : 15:42:13

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,004,807,800,006,300,000,00 %00-
3,004,705,900,005,300,000,00 %00-
4,003,704,900,004,300,000,00 %00-
5,003,103,404,403,250,000,00 %04-
6,002,002,452,552,2250,000,00 %0112-
7,001,051,551,971,300,000,00 %012-
8,000,400,550,550,4750,000,00 %0803-
9,000,140,150,140,1450,000,00 %0127-
10,000,060,100,060,080,000,00 %0572-
11,000,050,100,050,0750,000,00 %076-
12,000,040,050,040,0450,000,00 %0218-
13,000,170,750,170,460,000,00 %017-
14,000,210,350,210,280,000,00 %01-
15,000,130,750,130,440,000,00 %012-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,150,000,000,000,00 %00-
8,000,200,350,330,2750,000,00 %098-
9,000,751,000,930,8750,000,00 %0132-
10,001,602,001,681,800,000,00 %037-
11,002,353,202,602,7750,000,00 %023-
12,002,255,200,003,7250,000,00 %00-
13,003,206,300,004,750,000,00 %00-
14,005,706,000,005,850,000,00 %00-
15,006,607,000,006,800,000,00 %00-
16,007,608,000,007,800,000,00 %00-
17,008,709,000,008,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SNTISenti Biosciences Inc
US$ 7,29
(237,50%)
32,01M
PRZOParaZero Technologies Ltd
US$ 2,1001
(69,36%)
23,84M
SGBXSafe and Green Holdings Corporation
US$ 0,819
(67,14%)
34,62M
PPBTPurple Biotech Ltd
US$ 4,75
(41,58%)
10,7M
JCSEJE Cleantech Holdings Limited
US$ 1,64
(37,82%)
8,06M
MONDMondee Holdings Inc
US$ 0,4822
(-32,10%)
196,5k
LGHLWLion Group Holding Ltd
US$ 0,007
(-21,35%)
5,09k
AIEVThunder Power Holdings Inc
US$ 0,3751
(-20,19%)
1,56M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,21
(-16,60%)
454,09k
ATXIAvenue Therapeutics Inc
US$ 1,79
(-16,36%)
37,56k
SGBXSafe and Green Holdings Corporation
US$ 0,819
(67,14%)
34,62M
RGTIRigetti Computing Inc
US$ 3,6387
(19,30%)
32,77M
SNTISenti Biosciences Inc
US$ 7,29
(237,50%)
32,01M
XTIAXTI Aerospace Inc
US$ 0,0511
(13,81%)
24,11M
PRZOParaZero Technologies Ltd
US$ 2,1001
(69,36%)
23,84M
FROZENFLAME FROZENFLAME il y a 5 minutes
Huge bid, let's see !
DATS
qualityincolor qualityincolor il y a 5 minutes
One tick about to get eaten
RDAR
TradingCharts TradingCharts il y a 5 minutes
BYD is the leader of the EV market.

BYD just rolled off its 10-millionth NEV for its 30th anniversary.

Here are the 5 key factors of its success:

1. In-house production

BYD manages to keep costs down.

They are producing as ma
BYD
koolmc koolmc il y a 5 minutes
maybe but don't think it would have made a difference in this otc market, another stock got great news today and it's only up a tick.
ABQQ
srinsocal srinsocal il y a 5 minutes
"Testimonial from a stock pumper is not evidence", and a testimonial from a stock basher is???

GetSeriousOK
Sunday, December 01, 2024 1:48:46 PM
Post# 335762 of 335789
I don't think Salonpas is inferior to ActiPatch. I think Salonpas (Ict Hot) actually works, in
BIEL
ImjinBridger ImjinBridger il y a 5 minutes
BY THE WAY IF YOU DIDN'T GET THE MEMO, NOVEMBER
You're the one that didn't get the memo. Kim never said anything would happen in November. He was just mentioning that there is a month called November and it comes between October and December. Your problem is you don't drink enough Kool-Aid.
KBLB
PEACHMAN PEACHMAN il y a 6 minutes
New IFUS letter to shareholders needs to be read and absorbed...


https://www.otcmarkets.com/otcapi/company/dns/news/document/78828/content


THE FUTURE OF IFUS HAS NEVER BEEN BETTER


IFUS STRONG
IFUS
Konaploinks Konaploinks il y a 6 minutes
5.95
He also lowered our cash from 382.8 to 364.? What a scammer.


AI Overview

According to the latest available information, IonQ's current cash on their last balance sheet is approximately $382.8 million as of September 30, 2024, which includes cash, c
IONQ
StarryDiviner89 StarryDiviner89 il y a 6 minutes
https://support.inkling.com/hc/en-us/community/posts/32339061831437-Does-Blockchain-have-24-7-customer-support-Service-Number
https://support.inkling.com/hc/en-us/community/posts/32339236263309-How-do-I-contact-Blockchain-support-Number-A-Simple-Guide-Blockchain-Support
https://support
GREGG THE GREEK GREGG THE GREEK il y a 6 minutes
Today's news is significant.


Now it's just time and execution.

.0011

RDAR
RDAR
Jack_of_All_Trades Jack_of_All_Trades il y a 6 minutes
RDAR running after settling all convertible debt!!!
RDAR
ecmoney ecmoney il y a 6 minutes
$10 dollars here we come


$SNTI

Ec
SNTI
JoJr JoJr il y a 6 minutes
That is amazing volume... and it's just getting started.

Lots of interest here.
RDAR
Jack_of_All_Trades Jack_of_All_Trades il y a 7 minutes
RDAR running after settling all convertible debt!!!
RDAR
Testpilot Testpilot il y a 7 minutes
Here’s the link

https://www.zaiensol.com/28
CRTG
williamssc williamssc il y a 7 minutes
That is fantastic news. Just keeps getting better

"ORAL BLARCAMESINE CONTINUES TO SIGNIFICANTLY BENEFIT EARLY ALZHEIMER’S DISEASE PATIENTS”
AVXL
Noghawbuck Noghawbuck il y a 7 minutes
Ben.is in action today look at price go he’s the best guy for the job and as Tony tiger would say their great! (Roger and Ben) what a team ! Stock will be penny next year
FUNN
quester614 quester614 il y a 7 minutes
AGAIN that's all Duffy ever agreed to. He had ALREADY AGREED to a $$$CASH$$$ settlement in the ORIGINAL JV AGREEMENT. PERIOD. The guru wants to deny filing AGAIN.
BTW are you now pumping 2 year old shit.

https://investorshub.advfn.com/uimage/uploads/2024/12/2/jyoqdScreensho
CASH
Risk vs Reward Risk vs Reward il y a 7 minutes
Short covering going on now with help from the MM's...  when's it's done the attack on 2.00 resumes after lunch imo 
KULR
JoJr JoJr il y a 7 minutes
RDAR showing blue skies ahead of these one tick flipper clouds... stand by ...
RDAR
Trooperstocks Trooperstocks il y a 7 minutes
SGTM offers innovative solutions for managing odors in various industries, including wastewater treatment plants and waste management facilities
SGTM
vein vein il y a 7 minutes
Painful
LWLG
Kaiserwave Kaiserwave il y a 8 minutes
80 million shares traded in 20 minutes. Crazy.
RDAR
tradernewstip tradernewstip il y a 8 minutes
$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
@.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr #triller #nasdaq
ILLR
Implanting Implanting il y a 8 minutes
So, what I heard Dan say outright is more significant than what he's said in prior interviews. He came right out and said Springpole was a "partnership" asset more than Duparquet would be. He's implied that thought before without coming out and actually saying it. That tells me they want to do a JV
FFMGF