ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Mueller Water Products Inc

Mueller Water Products Inc (MWA)

26,30
-0,40
( -1,50% )
Mis à jour : 17:46:25

Mueller Water Products Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0010,2012,6010,7411,400,000,00 %01-
17,508,209,708,718,950,000,00 %02-
20,004,707,706,286,200,000,00 %01-
22,502,204,600,003,400,000,00 %00-
25,000,302,651,831,4750,000,00 %04-
30,000,200,200,200,20-0,03-13,04 %1315:53:41
35,000,000,750,200,200,000,00 %06-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,950,000,000,000,00 %00-
17,500,000,950,090,090,000,00 %01-
20,000,000,750,000,000,000,00 %00-
22,500,000,050,000,000,000,00 %00-
25,000,001,550,300,300,000,00 %03-
30,003,104,303,203,700,000,00 %01-
35,006,609,409,728,000,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,91
(336,15%)
44M
TNMGTNL Mediagene
US$ 1,1003
(125,47%)
214,65M
DCOYDecoy Therapeutics Inc
US$ 10,00
(81,23%)
11,19M
SDOTSadot Group Inc
US$ 33,845
(57,79%)
4,36M
AZIAutozi Internet Technology Global Ltd
US$ 2,88
(54,84%)
39,67M
FAMIFarmmi Inc
US$ 0,272
(-77,70%)
6,89M
BJDXBluejay Diagnostics Inc
US$ 1,385
(-52,73%)
1,11M
HONHoneywell International Inc
US$ 237,5575
(-48,85%)
2,27M
JUNSJupiter Neurosciences Inc
US$ 0,2013
(-28,11%)
2,61M
CELZCreative Medical Technology Holdings Inc
US$ 0,8801
(-26,66%)
605,23k
INLFINLIF Limited
US$ 0,0645
(38,12%)
911,98M
TNMGTNL Mediagene
US$ 1,12
(129,51%)
214,68M
NNBRNN Inc
US$ 4,0209
(45,68%)
83,38M
CMCSAComcast Corporation
US$ 24,72
(6,69%)
73,03M
NVDANVIDIA Corporation
US$ 194,16
(0,85%)
65,78M
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN il y a 2 minutes
ATOS~~1.94
ATOS
MysticProdigy77 MysticProdigy77 il y a 2 minutes
it will be taken down.
FITY
Flip it Flip it il y a 2 minutes
I am for peace..as I say I am for peace,they say we are for war
LWLG
gladeshawk gladeshawk il y a 3 minutes
PPS keeps dropping. Now far, far below NAV and Enterprise value. Holding for now. HAWK
PSHG
Monksdream Monksdream il y a 4 minutes
SDOT. wowsers
SDOT
Trooperstocks Trooperstocks il y a 4 minutes
$BURU Update: Today’s announcement represents an important milestone in NUBURU’s transformation.

Based on its preliminary May 31, 2026 review, the Company anticipates that its stockholders’ equity will materially exceed the NYSE American’s continued listing requirement. While the Exch
BURU
bobroo bobroo il y a 4 minutes
I know most of you don't care for the words I write here, but please go check this out right now...

https://www.reddit.com/r/LQMT/comments/1uirf2q/eon_mega_buildout87_acre_6_stories_high_all_for/

Please read the comments! Yes, it's another BS post from you-know-who.
LQMT
?? WALLSTREET SIGNAL ?? ?? WALLSTREET SIGNAL ?? il y a 4 minutes
Top Recent Report | DLT Resolution Inc. (OTC Pink: DLTI ) Enters the Multi-Billion-Dollar Life Settlements Market Through LifeChain Financial LLC

https://www.dltresolution.com/post/dlt-resolution-inc-enters-the-multi-billion-dollar-life-settlements-market-through-lifechain-financ
DLTI
Trooperstocks Trooperstocks il y a 4 minutes
$BURU Update: Today’s announcement represents an important milestone in NUBURU’s transformation.

Based on its preliminary May 31, 2026 review, the Company anticipates that its stockholders’ equity will materially exceed the NYSE American’s continued listing requirement. While the Exch
BURU
?? WALLSTREET SIGNAL ?? ?? WALLSTREET SIGNAL ?? il y a 4 minutes
Top Recent Report | DLT Resolution Inc. (OTC Pink: DLTI ) Enters the Multi-Billion-Dollar Life Settlements Market Through LifeChain Financial LLC

https://www.dltresolution.com/post/dlt-resolution-inc-enters-the-multi-billion-dollar-life-settlements-market-through-lifechain-financ
DLTI
?? WALLSTREET SIGNAL ?? ?? WALLSTREET SIGNAL ?? il y a 5 minutes
Top Recent Report | DLT Resolution Inc. (OTC Pink: DLTI ) Enters the Multi-Billion-Dollar Life Settlements Market Through LifeChain Financial LLC

https://www.dltresolution.com/post/dlt-resolution-inc-enters-the-multi-billion-dollar-life-settlements-market-through-lifechain-financ
DLTI
88TH MAN 88TH MAN il y a 5 minutes
I did not forget to mention UAV is 3 million in debt. The amount is irrelevant. It is nickels and dimes when you compare it to the future of XERIANT: DUREVER NEXBOARDTM, UAV - Lighter than air, and drones. Also, NNC - Next New Concept, and the 35,000 homes to be built. Further, the TRIFANS. BU
XERI
learningcurve2020 learningcurve2020 il y a 5 minutes
Hope I didn’t cause Flipper an aneurism with that one?? 🤕. You OK?
NWBO
joe botts joe botts il y a 5 minutes
Surrrre....
PSRU
02opida 02opida il y a 5 minutes
I use Schwab all the time familymatters
Sideem Sideem il y a 5 minutes
And $12 is now breached.
BB
ColdDarkHole ColdDarkHole il y a 6 minutes
There are no whales hungry for this. This is a pre-revenue company with no production yet.
SEII
Aquahoya Aquahoya il y a 6 minutes
Interesting. Bids are increasing with 200,000 at .007ish.
DROR
Ecomike Ecomike il y a 6 minutes
$IFUS https://youtu.be/tuoyeNqRI8A?si=EBoOFBYlWtpw6ZCM
IFUS
kairos kairos il y a 7 minutes
Nice finds! grabbed some SKYQ on Friday, lookie good here ...
SKYQ
EmperorVoyager27 EmperorVoyager27 il y a 7 minutes
Can see the bigger picture because it was literally mapped out for us. Foolish to sell.
ATWT
theorysuit theorysuit il y a 7 minutes
The paid long pump playbook is so predictable. Their scripts are in need of refreshing.
NWBO
NASDAQ2020 NASDAQ2020 il y a 7 minutes
So long to the 30s
ELTP
Amigo Mike Amigo Mike il y a 7 minutes
LOL,

Well I had hoped that you might have a more positive take on the presentation.

I think everyone is of the same mindset ...... NEED SOMETHING ...... ANYTHING ..... CONCRETE. I'm sure ZIVO is looking at that to .... with more urgency.

I don't think th
ZIVO