Premium
Virtus Convertible and Income Fund II (NCZ-A)
NYSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 20.95 | -0.26 | -1.25 | 21.042 | 21.17 | 20.85 | 10092 |
| 1745534400 | 21.2147 | 0.12 | 0.59 | 21.09 | 21.41 | 20.84 | 17910 |
| 1745448000 | 21.09 | 0.34 | 1.64 | 20.84 | 21.09 | 20.7601 | 15276 |
| 1745361600 | 20.75 | 0.05 | 0.24 | 20.7001 | 20.95 | 20.7 | 16957 |
| 1745275200 | 20.7 | -0.31 | -1.48 | 21.06 | 21.06 | 20.7 | 16111 |
| 1744929600 | 21.01 | 0.03 | 0.15 | 21.08 | 21.08 | 21.0001 | 1523 |
| 1744843200 | 20.9788 | -0.02 | -0.10 | 21.07 | 21.12 | 20.91 | 4440 |
| 1744756800 | 21 | 0.19 | 0.93 | 20.7 | 21.13 | 20.7 | 6022 |
| 1744670400 | 20.8055 | 0.01 | 0.07 | 20.92 | 20.92 | 20.5881 | 4443 |
| 1744411200 | 20.7911 | -0.1 | -0.47 | 20.7 | 20.98 | 20.5101 | 9919 |
| 1744324800 | 20.89 | -0.28 | -1.32 | 20.55 | 20.89 | 20.55 | 11486 |
| 1744238400 | 21.17 | 0.31 | 1.48 | 20.86 | 21.17 | 20.61 | 10856 |
| 1744152000 | 20.8606 | 0.16 | 0.78 | 20.8 | 20.8904 | 20.8 | 3312 |
| 1744065600 | 20.7 | -0.41 | -1.94 | 20.4848 | 21.0898 | 20.3575 | 5416 |
| 1743806400 | 21.11 | -0.08 | -0.38 | 20.99 | 21.1924 | 20.63 | 9912 |
| 1743720000 | 21.1901 | -0.07 | -0.33 | 21.02 | 21.4 | 21.0025 | 23219 |
| 1743633600 | 21.26 | -0.12 | -0.56 | 21.31 | 21.35 | 20.96 | 4935 |
| 1743547200 | 21.38 | -0.06 | -0.28 | 21.31 | 21.44 | 21.31 | 2857 |
| 1743460800 | 21.44 | 0.12 | 0.56 | 21.48 | 21.49 | 21.302 | 7054 |
| 1743201600 | 21.32 | -0.19 | -0.88 | 21.55 | 21.55 | 21.32 | 15669 |
| 1743115200 | 21.51 | -0.09 | -0.42 | 21.52 | 21.52 | 21.3177 | 4058 |
| 1743028800 | 21.6 | 0.05 | 0.23 | 21.5 | 21.6 | 21.4 | 8981 |
| 1742942400 | 21.55 | 0.05 | 0.23 | 21.4911 | 21.58 | 21.49 | 7388 |
| 1742856000 | 21.5 | 0.19 | 0.88 | 21.47 | 21.55 | 21.47 | 4734 |
| 1742596800 | 21.3123 | -0.16 | -0.73 | 21.4699 | 21.565 | 21.3123 | 7879 |
| 1742510400 | 21.47 | 0.03 | 0.14 | 21.442 | 21.47 | 21.442 | 2100 |
| 1742424000 | 21.44 | -0.01 | -0.05 | 21.54 | 21.5499 | 21.25 | 11142 |
| 1742337600 | 21.45 | 0.11 | 0.52 | 21.4146 | 21.495 | 21.35 | 19348 |
| 1742251200 | 21.34 | -0.29 | -1.34 | 21.2281 | 21.42 | 21.2281 | 11458 |
| 1741992000 | 21.63 | 0.04 | 0.19 | 21.64 | 21.65 | 21.6 | 7873 |
| 1741905600 | 21.59 | -0.07 | -0.32 | 21.6088 | 21.6344 | 21.37 | 16954 |
| 1741819200 | 21.66 | 0.29 | 1.36 | 21.31 | 21.68 | 21.25 | 20785 |
| 1741732800 | 21.37 | 0.07 | 0.33 | 21.3035 | 21.38 | 21.225 | 12509 |
| 1741646400 | 21.3 | 0 | 0.00 | 21.2928 | 21.3799 | 21.25 | 9729 |
| 1741390800 | 21.3 | 0.02 | 0.09 | 21.25 | 21.3 | 21.25 | 4941 |
| 1741304400 | 21.28 | -0.05 | -0.23 | 21.2808 | 21.29 | 21.1218 | 9590 |
| 1741218000 | 21.33 | -0.11 | -0.51 | 21.41 | 21.42 | 21.26 | 11520 |
| 1741131600 | 21.44 | 0.04 | 0.19 | 21.3661 | 21.55 | 21.3661 | 14959 |
| 1741045200 | 21.4 | -0.05 | -0.23 | 21.5 | 21.61 | 21.0301 | 20782 |
| 1740786000 | 21.45 | 0.05 | 0.23 | 21.35 | 21.55 | 21.2999 | 17895 |
| 1740699600 | 21.4 | 0.08 | 0.35 | 21.152 | 21.4 | 21.08 | 11422 |
| 1740613200 | 21.3249 | 0.14 | 0.68 | 21.2 | 21.63 | 21.14 | 15517 |
| 1740526800 | 21.18 | 0.13 | 0.62 | 21.0105 | 21.25 | 21 | 26582 |
| 1740440400 | 21.05 | 0.08 | 0.38 | 20.82 | 21.08 | 20.78 | 16313 |
| 1740181200 | 20.97 | 0.13 | 0.62 | 20.9315 | 20.97 | 20.85 | 16054 |
| 1740094800 | 20.84 | -0.01 | -0.05 | 20.84 | 20.84 | 20.78 | 19353 |
| 1740008400 | 20.85 | 0.04 | 0.19 | 20.86 | 20.86 | 20.75 | 5997 |
| 1739922000 | 20.81 | 0.01 | 0.05 | 20.79 | 20.88 | 20.7386 | 19405 |
| 1739576400 | 20.8 | 0.05 | 0.24 | 20.7386 | 20.88 | 20.7 | 31475 |
| 1739490000 | 20.75 | 0.16 | 0.78 | 20.6 | 20.77 | 20.53 | 16550 |
| 1739403600 | 20.59 | -0.01 | -0.05 | 20.47 | 20.61 | 20.47 | 1516 |
| 1739317200 | 20.6 | 0.01 | 0.05 | 20.59 | 20.6125 | 20.51 | 4641 |
| 1739230800 | 20.59 | 0 | 0.00 | 20.5999 | 20.6 | 20.5101 | 2537 |
| 1738971600 | 20.59 | 0.01 | 0.05 | 20.51 | 20.66 | 20.51 | 3497 |
| 1738885200 | 20.58 | -0.06 | -0.29 | 20.64 | 20.64 | 20.51 | 8165 |
| 1738798800 | 20.64 | 0.11 | 0.54 | 20.49 | 20.66 | 20.4601 | 13636 |
| 1738712400 | 20.53 | 0.07 | 0.34 | 20.4535 | 20.53 | 20.41 | 5865 |
| 1738626000 | 20.46 | -0.02 | -0.10 | 20.38 | 20.48 | 20.37 | 5938 |
| 1738366800 | 20.48 | -0.01 | -0.05 | 20.54 | 20.54 | 20.37 | 4553 |
| 1738280400 | 20.49 | -0.03 | -0.15 | 20.49 | 20.555 | 20.45 | 2391 |
| 1738194000 | 20.52 | -0.06 | -0.29 | 20.5 | 20.52 | 20.38 | 1675 |
| 1738107600 | 20.58 | 0.08 | 0.39 | 20.5 | 20.58 | 20.37 | 5582 |
| 1738021200 | 20.5 | -0.08 | -0.39 | 20.63 | 20.63 | 20.4733 | 5420 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
