ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
National Grid Plc New

National Grid Plc New (NGG)

61,73
-0,40
( -0,64% )
Mis à jour : 20:51:00

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0024,6028,900,0026,750,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,0011,0013,5011,0012,250,000,00 %012-
55,006,408,207,257,300,000,00 %061-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,040,200,040,120,000,00 %01 875-
75,000,050,300,050,1750,000,00 %052-
80,000,000,000,000,000,000,00 %00-
85,000,371,100,370,7350,000,00 %010-
90,000,001,100,000,000,000,00 %00-
95,000,001,100,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,050,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,220,200,220,210,000,00 %02-
50,000,080,200,080,140,000,00 %0210-
55,000,050,150,100,10-0,05-33,33 %213915:45:24
60,000,500,650,540,575-0,11-16,92 %155415:56:57
65,003,303,503,193,400,000,00 %0731-
70,007,4010,306,108,850,000,00 %00-
75,0011,8015,307,7013,550,000,00 %01-
80,0017,3020,3020,0018,800,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTOGBit Origin Ltd
US$ 0,4823
(165,00%)
251,08M
ACONAclarion Inc
US$ 7,114
(112,36%)
76,6M
BTAIBioXcel Therapeutics Inc
US$ 4,58
(112,04%)
141,5M
FTFTFuture FinTech Group Inc
US$ 0,296599
(46,83%)
211,49M
ATLNAtlantic International Corporation
US$ 3,06
(45,02%)
424,01k
BLNEEastside Distilling Inc
US$ 0,74
(-90,36%)
21,67k
AGHAureus Greenway Holdings Inc
US$ 2,3001
(-57,72%)
3,41M
AGMHAGM Group Holdings Inc
US$ 0,139
(-57,70%)
7,05M
NVNINVNI Group Ltd
US$ 0,4502
(-55,43%)
30,93M
LXRXLexicon Pharmaceuticals Inc
US$ 0,3123
(-55,35%)
51,64M
NVDANVIDIA Corporation
US$ 117,3301
(-6,08%)
272,6M
BTOGBit Origin Ltd
US$ 0,4823
(165,00%)
249,5M
FTFTFuture FinTech Group Inc
US$ 0,296599
(46,83%)
210,16M
BTAIBioXcel Therapeutics Inc
US$ 4,58
(112,04%)
141,44M
SPGCSacks Parente Golf Inc
US$ 0,1906
(-8,63%)
132,78M
surfkast surfkast il y a 4 minutes
That is funny stuff you keep posting.
MWWC
zino zino il y a 4 minutes
Board become a joke...Not posting here anymore...Will stick to twitter
GCAN
Trooperstocks Trooperstocks il y a 4 minutes
$BURU Alessandro Zamboni, Executive Chairman of NUBURU, Inc., stated: "This partnership with HUMBL provides NUBURU shareholders with dual benefits -- exclusive distribution in Brazil's robust market with potential for all of Latin America, and exposure to HUMBL and Ybyra Capital's extensive regional
BURU
zebra2142 zebra2142 il y a 5 minutes
The announcement seems to have had no appreciable effect one way or the other. https://www.cnbc.com/quotes/TSM
TSM
tedpeele tedpeele il y a 5 minutes
What is your reason for saying $160m is BS? Based on PS, little debt and breakeven operations it looks reasonable to me. Maybe being a Hong Kong company reduces typical evaluations? I don’t know about that.
SYTA
blackhawks blackhawks il y a 5 minutes
Responding to a border collie yelling to the sheep; 'I'm going to run you all off the cliff except for one individual!'
Uncle Monkey Uncle Monkey il y a 5 minutes
more fake news... have you not learned???
CBRF
Trooperstocks Trooperstocks il y a 5 minutes
$BURU Alessandro Zamboni, Executive Chairman of NUBURU, Inc., stated: "This partnership with HUMBL provides NUBURU shareholders with dual benefits -- exclusive distribution in Brazil's robust market with potential for all of Latin America, and exposure to HUMBL and Ybyra Capital's extensive regional
BURU
RickNagra RickNagra il y a 6 minutes
I'm expecting a massive pop today during power hour.  A Big Gulp from 7 Eleven that is.
FNMA
Fredddddy Fredddddy il y a 6 minutes
See how it closes, but TRIN and TICK both say up coming.
Monroe1 Monroe1 il y a 6 minutes
You have one more to add to your thousands.
HMBL
Hulk Hogan is God Hulk Hogan is God il y a 6 minutes
https://www.forbes.com/sites/jaimecatmull/2025/02/28/as-policing-shifts-under-trump-law-enforcement-tech-stocks-could-soar/
WRAP
subslover subslover il y a 7 minutes
So sweet! 😇
ACON
untuative untuative il y a 7 minutes
from the proxy statement:

Quorum
The presence, virtually or by proxy, of the holders of at least a majority of the outstanding Common
Shares entitled to vote is necessary to achieve a quorum for the transaction of business at the Special Meeting.
If you vote “FOR”
vlispxpert vlispxpert il y a 7 minutes
20% in RIOX, get in mah belly! ;)
ilovetech ilovetech il y a 7 minutes
Doc Logic - So true. The success of DCVAX is completely dependant on manufacturing. It's not even in the realm of possibility to expect serious negotiations with a BP, while stuck with artisan to go to market. I suspect that's been the holdup from any partnership or BO announcement. IMHO.
NWBO
AJH92 AJH92 il y a 7 minutes
Regardless of any confusion that may have been caused by President Trump announcing the possible introduction of a $5M "Gold Card" option for Immigrant Investors (without a particular job creation requirement), this will not affect the existing EB-5 Program at $1.05M / $800K per investor with a 10-j
PSRU
Manspider Manspider il y a 7 minutes
$.01 would be very great!! $.10 much better…$11 …whoa..lol :-D
ASII
Carjockey2 Carjockey2 il y a 7 minutes
I thought so somebody sent it to me on x...
HMBL
Stinger2014 Stinger2014 il y a 8 minutes
Big pile of “shaving cream”
MULN
81vette 81vette il y a 8 minutes
MKTW,chart of the day,poked golden cross today,408m sales,7m profit,36%inside,3x undervalue(at least)26% sales suprise is why its running today,value getting found
MKTW
falconer66a falconer66a il y a 8 minutes
See If You Can Find a Reason for Disapproval

Right now the AVXL share price is up for the day 8.22%, at $8.56. When all of the general markets are red, a big gain. How come?

For those not aware, this morning Dr. Christopher Missling, Anavex CEO, made an online presentat
AVXL
Xrouter Xrouter il y a 8 minutes
Hey fellow Bagholders.  I just jumped in and joined you at $3.58 per share. I'll average down if it goes to a buck.  GLA. Strik
POET

Dernières Valeurs Consultées

Delayed Upgrade Clock