Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

National Grid Plc New (NGG)

83,76

0,75

(0,90%)

Fermé 30 Juin 10:00PM

83,76

0,00

(0,00%)

Après les heures de négociation: 1:59AM

National Grid Plc New ([symbol]) Options

NGG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	37,00	40,00	40,63	38,50	0,00	0,00 %	0	0	-
50,00	32,10	35,10	34,70	33,60	0,00	0,00 %	0	0	-
55,00	28,20	29,10	0,00	28,65	0,00	0,00 %	0	0	-
60,00	23,30	24,10	25,56	23,70	0,00	0,00 %	0	0	-
65,00	18,30	19,10	0,00	18,70	0,00	0,00 %	0	0	-
70,00	13,30	14,20	11,45	13,75	0,00	0,00 %	0	1	-
75,00	8,40	9,20	8,30	8,80	0,00	0,00 %	0	1	-
80,00	4,20	4,50	4,30	4,35	-0,20	-4,44 %	2	9	29/6/2026
85,00	0,95	1,15	0,85	1,05	0,00	0,00 %	0	467	-
90,00	0,00	0,30	0,15	0,15	0,00	0,00 %	0	518	-
95,00	0,00	0,20	0,22	0,22	0,00	0,00 %	0	1	-
100,00	0,00	0,20	0,06	0,06	0,00	0,00 %	0	2	-
105,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	0,00	1,10	0,10	0,10	0,00	0,00 %	0	1	-
50,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,20	0,05	0,05	0,00	0,00 %	0	1	-
70,00	0,00	0,15	0,05	0,05	-0,10	-66,67 %	5	7	29/6/2026
75,00	0,05	0,30	0,15	0,175	0,00	0,00 %	0	104	-
80,00	0,35	0,45	0,60	0,40	0,00	0,00 %	0	1 296	-
85,00	2,05	2,25	2,25	2,15	0,00	0,00 %	0	139	-
90,00	5,70	7,00	7,10	6,35	0,00	0,00 %	0	1	-
95,00	10,30	12,50	0,00	11,40	0,00	0,00 %	0	0	-
100,00	15,30	17,70	18,36	16,50	0,00	0,00 %	0	0	-
105,00	20,20	22,90	22,72	21,55	0,00	0,00 %	0	0	-
110,00	25,20	27,90	0,00	26,55	0,00	0,00 %	0	0	-
115,00	30,00	33,20	0,00	31,60	0,00	0,00 %	0	0	-
120,00	34,80	38,30	0,00	36,55	0,00	0,00 %	0	0	-
125,00	39,80	43,20	0,00	41,50	0,00	0,00 %	0	0	-
130,00	45,00	48,00	0,00	46,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 12,1413 (310,18%)	55,19M
TNMGTNL Mediagene	US$ 1,01 (106,97%)	318,53M
DCOYDecoy Therapeutics Inc	US$ 9,5999 (73,97%)	12,83M
SDOTSadot Group Inc	US$ 35,47 (65,36%)	11,08M
DGNXDiginex Ltd	US$ 1,42 (60,78%)	50,3M
FAMIFarmmi Inc	US$ 0,2761 (-77,37%)	10,15M
BJDXBluejay Diagnostics Inc	US$ 1,42 (-51,54%)	2,83M
HONHoneywell International Inc	US$ 227,80 (-50,95%)	7,78M
JEM707 Cayman Holdings Ltd	US$ 1,11 (-40,32%)	13,03M
CELZCreative Medical Technology Holdings Inc	US$ 0,8102 (-32,48%)	1,36M
INLFINLIF Limited	US$ 0,065699 (40,68%)	1,12B
TNMGTNL Mediagene	US$ 1,01 (106,97%)	318,53M
NVDANVIDIA Corporation	US$ 194,97 (1,27%)	149,05M
CMCSAComcast Corporation	US$ 24,22 (4,53%)	135,54M
AALAmerican Airlines Group Inc	US$ 17,92 (0,28%)	122,47M

jdheart101

jdheart101 il y a 5 minutes

Next to go is MIST

GlitteringWanderer70

GlitteringWanderer70 il y a 6 minutes

Thanks for explaining your view on KBLB…You’re clearly passionate about their spider silk as a natural replacement for synthetics due to health concerns…The company is advancing production..but it’s a very speculative stock without revs yet..once we get those sales announcement sentiment all of a su

bradford86

bradford86 il y a 7 minutes

nailed it, that's the framework. couple things i'd tighten so nobody can poke holes:
?
? on the timeline, the bill's actual numbers are a 90-day capital determination and a 1-year restructuring window, not
? 9 months. small thing but worth getting exact since the text is p

goodietime

goodietime il y a 8 minutes

Making the World a safer place!
/s

ARbigguy1

ARbigguy1 il y a 9 minutes

Keep in mind that Elite's 1st quarter 2027 earnings report is only about 45 days ahead in mid August.
Get ready for more record breaking revenues SOON!

WorstLuck

WorstLuck il y a 10 minutes

NIce p/u on the selloff (ABVX). Trading ~120 after hours on safety update.

https://ir.abivax.com/news-releases/news-release-details/abivax-reports-positive-abtect-maintenance-part-2-results/

Abivax Reports Positive ABTECT Maintenance Part 2 Results for Obefazimod, Demon

DoYourOwnDD

DoYourOwnDD il y a 10 minutes

Complete Nonsense

bradford86

bradford86 il y a 10 minutes

sounds right to me;

NASDAQ2020

NASDAQ2020 il y a 11 minutes

They can’t buy during THE blackout.

AKFish

AKFish il y a 12 minutes

GR8 Dad

GR8 Dad il y a 12 minutes

Need some better pumping.

Treshold

Treshold il y a 13 minutes

Change of the accounting Guard!!!

Wizzerd

Wizzerd il y a 13 minutes

The Core Bottleneck: Two Hands and the CSEThe Acquisition Proposal: GBT Technologies issued an unsolicited, non-binding proposal to acquire all shares of Two Hands Corporation. Since late 2025, TWOH has been in active communications to review and move forward with this acquisition.The Business Pivot

jdheart101

jdheart101 il y a 14 minutes

Your welcome 😂

hedge_fun

hedge_fun il y a 14 minutes

First of all, if you file a lawsuit……

it’s the business of any shareholder, as they are the owners of the company even if the BOD took away their voting rights.

Secondly, it’s quite amusing anyone would suggest Ihub posters can influence the pps.

Not sa

somberfox

somberfox il y a 15 minutes

Literally nobody cares. Thats 40+ days from now big dog. 27th is the last day to REPORT a comment. That doesnt mean they respond the next day. It can take 30-90 days to respond to all of their concerns lol 😆. They still might not even be permitted until October. None of us would like that t

Forensics888

Forensics888 il y a 16 minutes

I agree - but that is the bill. Wall street will turn from F&F like the cancer they turned it into.

Hey_Its_That_Guy

Hey_Its_That_Guy il y a 16 minutes

Well 10% of a trillion is 100 billion. Which is still more than we have now. Still a very shitty move. Plus why would investors want to invest when they know they screwed prior investors

WorstLuck

WorstLuck il y a 17 minutes

FDA’s top gene therapy regulator is leaving his role
Vijay Kumar took over after Vinay Prasad tried to fire Nicole Verdun

https://www.statnews.com/2026/06/29/vijay-kumar-exits-fda-office-of-therapeutic-products/

WASHINGTON — Vijay Kumar, acting director of the of

NotTheRealBeeny

NotTheRealBeeny il y a 17 minutes

I just spent 20 minutes explaining to a boomer how to measure distance in Google Earth. At this point it would've been faster to drive to Mexico with a tape measure. 😩

againstallodds

againstallodds il y a 18 minutes

Activity on Expert Market: HIDDEN INFORMATION

PennMilitia

PennMilitia il y a 19 minutes

Not going to happen

We have gone over this many times. Without SPS write-off to zero the stock is absolutely worthless. GOVT will then get nothing for their position in the companies.

Most likely to happen is Ackmans plan.

Long and Strong Fannie Mae and

Golden Cross

Golden Cross il y a 19 minutes

The Share Buy-Back Program is still on-going.

ESCO Technologies

Citizens Financial

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.