ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
National Health Investors Inc

National Health Investors Inc (NHI)

72,92
1,03
(1,43%)
Fermé 09 Mars 9:00PM
72,89
-0,03
(-0,04%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.672.3438596491271.2574.1470.1931693772.51647921CS
44.296.2509106804668.6374.1464.823378470.31922106CS
120.761.0532150776172.1674.1464.823285869.52414413CS
26-9.48-11.504854368982.486.1364.824368074.97473161CS
5214.2224.224872231758.786.1357.820729472.38699766CS
15617.2831.056793673655.6486.1347.5422051560.90086519CS
260-8.08-9.975308641988186.1331.3726581760.71655344CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174139080072.921.031.4372.173.35571.9249700
174130440071.89-1.51-2.0673.0573.0571.34287062
174121800073.40.420.5872.6173.7272.205225475
174113160072.98-0.36-0.4973.2674.1472.715295723
174104520073.341.672.3371.4573.4171.26299869
174078600071.670.420.5971.2571.8370.19476557
174069960071.250.080.1170.8571.8970.4409185539
174061320071.17-0.12-0.1771.3773.50569.63303399
174052680071.290.590.8370.772.1870.55215156
174044040070.71.742.5268.8271.04568.51268347
174018120068.96-0.8-1.1570.3170.6968.3316172625
174009480069.760.090.1369.0970.0968.7196208
174000840069.671.281.8767.7970.3867.79344304
173992200068.390.81.1867.568.7467.49177310
173957640067.59-0.23-0.3467.7768.3167.08154420
173949000067.822.033.0966.1468.1266.05170026
173940360065.79-0.51-0.7764.866.24859964.8140655
173931720066.3-0.63-0.9466.73999967.059966227377
173923080066.93-0.64-0.9567.2767.5866.072135509
173897160067.57-1.22-1.7768.6368.7767.53166335
173888520068.790.110.1668.4570.168.355240140
173879880068.680.630.9368.6669.168.15206773
173871240068.05-0.64-0.9368.4968.4967.95135805
173862600068.690.580.8566.9268.8666.92171868
173836680068.11-0.13-0.1967.9268.60567.7142712
173828040068.240.881.3168.0368.767.66120380
173819400067.36-2.27-3.2669.5470.1366.754999157664
173810760069.63-1.19-1.6870.4171.0569.04130258
173802120070.821.21.7269.7371.4369.73191351
173776200069.621.221.7868.569.9868.4062160149
173767560068.400.0068.468.468.40
173758920068.4-1.96-2.7970.670.667.8203194006
173750280070.361.041.5069.9870.8469.8977223565
173715720069.320.060.0969.5269.65568.765190528
173707080069.260.981.4468.269.5268149701
173698440068.280.60.8968.8969.267.79139213
173689800067.680.40.5967.1567.9867144180
173681160067.281.061.6066.06999967.3165.54221258
173655240066.22-1.49-2.2066.73999966.73999965.129999231696
173637960067.710.520.7767.2268.0466.28302212
173629320067.190.150.2267.4168.2666.769999183614
173620680067.04-2.16-3.1268.4768.5466.83223342
173594760069.20.821.2068.3969.40567.4201248701
173586120068.38-0.92-1.3368.8769.4567.9338155
173568840069.30.380.5568.8669.5568.0001296716
173560200068.920.090.1368.569.0768.03248483
173534280068.83-0.54-0.7868.9169.668.46173512
173525640069.37-0.01-0.0169.169.7868.71102371
173507784069.380.320.4668.969.51568.510183099
173499720069.06-0.79-1.1369.8569.8568.745178317
173473800069.851.011.4768.1270.8968780243
173465160068.84-0.06-0.0969.097068.31572473
173456520068.9-2.87-4.0071.5772.6968.624348238
173447880071.770.330.4671.0372.1370.3813220055
173439240071.44-1.32-1.8172.7773.1971.253382069
173413320072.760.450.6272.1672.7671.86299585
173404680072.31-0.68-0.9372.9373.7572.27152852
173396040072.99-1.31-1.7674.1674.4372.34265580
173387400074.3-0.05-0.0774.3574.6373.37244233
173378760074.35-1.24-1.6475.4975.7373.83251482

Dernières Valeurs Consultées

Delayed Upgrade Clock