ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
National Health Investors Inc

National Health Investors Inc (NHI)

75,10
1,73
(2,36%)
Fermé 15 Mars 9:00PM
75,10
0,00
(0,00%)
Après les heures de négociation: 10:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
134.1608876560372.175.2571.2126652573.37299911CS
47.3310.815995278167.7775.2567.0825964771.73002018CS
126.5859.6110340801368.51575.2564.822206869.82180891CS
26-10.645-12.414718059485.7458664.824635574.67736719CS
5215.6826.388421406959.428657.821006572.55151254CS
15617.931.293706293757.28647.5422089861.06067175CS
26022.241.96597353552.98631.3726405260.73831023CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199200075.11.732.3673.7475.1473.33146722
174190560073.370.50.6972.5973.9472.43189717
174181920072.87-0.51-0.7073.3273.4171.21303445
174173280073.38-0.77-1.0474.3474.5672.1524253049
174164640074.151.231.6972.7875.2572.78339085
174139080072.921.031.4372.173.35571.9249700
174130440071.89-1.51-2.0673.0573.0571.34287062
174121800073.40.420.5872.6173.7272.205225475
174113160072.98-0.36-0.4973.2674.1472.715295723
174104520073.341.672.3371.4573.4171.26299869
174078600071.670.420.5971.2571.8370.19476557
174069960071.250.080.1170.8571.8970.4409185539
174061320071.17-0.12-0.1771.3773.50569.63303399
174052680071.290.590.8370.772.1870.55215156
174044040070.71.742.5268.8271.04568.51268347
174018120068.96-0.8-1.1570.3170.6968.3316172625
174009480069.760.090.1369.0970.0968.7196208
174000840069.671.281.8767.7970.3867.79344304
173992200068.390.81.1867.568.7467.49177310
173957640067.59-0.23-0.3467.7768.3167.08154420
173949000067.822.033.0966.1468.1266.05170026
173940360065.79-0.51-0.7764.866.24859964.8140655
173931720066.3-0.63-0.9466.73999967.059966227377
173923080066.93-0.64-0.9567.2767.5866.072135509
173897160067.57-1.22-1.7768.6368.7767.53166335
173888520068.790.110.1668.4570.168.355240140
173879880068.680.630.9368.6669.168.15206773
173871240068.05-0.64-0.9368.4968.4967.95135805
173862600068.690.580.8566.9268.8666.92171868
173836680068.11-0.13-0.1967.9268.60567.7142712
173828040068.240.881.3168.0368.767.66120380
173819400067.36-2.27-3.2669.5470.1366.754999157664
173810760069.63-1.19-1.6870.4171.0569.04130258
173802120070.821.21.7269.7371.4369.73191351
173776200069.621.221.7868.569.9868.4062160149
173767560068.400.0068.468.468.40
173758920068.4-1.96-2.7970.670.667.8203194006
173750280070.361.041.5069.9870.8469.8977223565
173715720069.320.060.0969.5269.65568.765190528
173707080069.260.981.4468.269.5268149701
173698440068.280.60.8968.8969.267.79139213
173689800067.680.40.5967.1567.9867144180
173681160067.281.061.6066.06999967.3165.54221258
173655240066.22-1.49-2.2066.73999966.73999965.129999231696
173637960067.710.520.7767.2268.0466.28302212
173629320067.190.150.2267.4168.2666.769999183614
173620680067.04-2.16-3.1268.4768.5466.83223342
173594760069.20.821.2068.3969.40567.4201248701
173586120068.38-0.92-1.3368.8769.4567.9338155
173568840069.30.380.5568.8669.5568.0001296716
173560200068.920.090.1368.569.0768.03248483
173534280068.83-0.54-0.7868.9169.668.46173512
173525640069.37-0.01-0.0169.169.7868.71102371
173507784069.380.320.4668.969.51568.510183099
173499720069.06-0.79-1.1369.8569.8568.745178317
173473800069.851.011.4768.1270.8968780243
173465160068.84-0.06-0.0969.097068.31572473
173456520068.9-2.87-4.0071.5772.6968.624348238
173447880071.770.330.4671.0372.1370.3813220055
173439240071.44-1.32-1.8172.7773.1971.253382069