ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 384,01
0,00%
Dow Jones
51 671,03
0,92%
DAX
24 894,01
1,14%
Brent Oil
82,46
-0,17%
Bitcoin
65 892,48
-0,59%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. National Health Investors Inc (NHI)

  7. National Health Investors Inc (NHI) Options

National Health Investors Inc

National Health Investors Inc (NHI)

NYSE
70,70
-1,40
(-1,94%)
Fermé 16 Juin 10:00PM
71,19
0,49
(0,69%)
Après les heures de négociation: 1:58AM

National Health Investors Inc ([symbol]) Options

NHI Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0024,8027,400,0026,100,000,00 %00-
50,0020,0022,5018,8821,250,000,00 %01-
55,0014,8017,500,0016,150,000,00 %00-
60,009,6012,300,0010,950,000,00 %00-
65,005,207,200,006,200,000,00 %00-
70,001,051,701,101,375-0,10-8,33 %10115/6/2026
75,000,001,850,250,250,000,00 %0160-
80,000,002,100,050,05-0,61-92,42 %102215/6/2026
85,000,002,150,100,100,000,00 %011-
90,000,002,150,000,000,000,00 %00-
95,000,002,150,000,000,000,00 %00-
100,000,002,150,000,000,000,00 %00-
105,000,001,350,000,000,000,00 %00-
110,000,002,150,000,000,000,00 %00-
115,000,002,150,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,000,600,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
55,000,000,150,000,000,000,00 %00-
60,000,002,150,240,240,000,00 %01-
65,000,050,450,200,250,000,00 %09-
70,000,301,200,460,750,000,00 %021-
75,002,455,005,003,7250,000,00 %04-
80,007,9010,001,728,950,000,00 %00-
85,0012,6015,600,0014,100,000,00 %00-
90,0017,5020,200,0018,850,000,00 %00-
95,0022,5025,400,0023,950,000,00 %00-
100,0027,5030,300,0028,900,000,00 %00-
105,0032,5035,900,0034,200,000,00 %00-
110,0037,5040,500,0039,000,000,00 %00-
115,0042,5045,900,0044,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SHOEShoe Station Group Inc
US$ 16,85
(16 750,00%)
590,42k
CASTFreeCast Inc
US$ 3,73
(140,65%)
158,15M
CUPRCuprina Holdings Cayman Ltd
US$ 8,48
(113,60%)
48,56M
VSMEVS Media Holdings Ltd
US$ 3,25
(92,31%)
64,72M
PRFXPRF Technologies Ltd
US$ 2,4801
(82,36%)
47,33M
ELTXElicio Therapeutics Inc
US$ 4,07
(-72,59%)
8,46M
MEHAFunctional Brands Inc
US$ 0,01845
(-55,43%)
77,56M
CNTXContext Therapeutics Inc
US$ 0,6794
(-51,12%)
20,59M
NMRANeumora Therapeutics Inc
US$ 0,9177
(-48,44%)
17,74M
SNBRSleep Number Corporation
US$ 0,2202
(-43,57%)
17,1M
ADTXAditxt Inc
US$ 0,013
(2,36%)
827,76M
PAVSParanovus Entertainment Technology Ltd
US$ 0,177
(-14,90%)
671,36M
SPCXSpace Exploration Technologies Corporation
US$ 192,50
(19,60%)
256,78M
WOKWORK Medical Technology Group Ltd
US$ 0,0856
(13,68%)
199,07M
GDCGD Culture Group Ltd
US$ 0,1034
(4,44%)
190,17M

Discussion

Afficher le flux complet
LawDawg5 LawDawg5 il y a 12 minutes
I couldn’t agree more, we were lied to with that “November” garbage…I don’t want to hear anymore about “The Great American Mortgage Company” or IPO…I want to hear ‘uplist’, reduce ERCF, cancel SPS, etc…when you’ve got a genius like Ackman spelling it out for them and no one is listening, I’m not sur
FNMA
rbtree rbtree il y a 19 minutes
You should think about finding a different drug cocktail
AMFN
skitahoe skitahoe il y a 21 minutes
I don't know the goals of most people here, or if in fact, they've already largely have been attained. If your goals are largely attained, then diversification does help in reducing risk. On the other hand, if you're still working to meet your goals, as I am, I doubt if you can pick say a dozen co
NWBO
CA Market News CA Market News il y a 21 minutes
Manganese X Energy Advances to Final Phase of C4V Battery Qualification Program Following Initial Performance ValidationJune 16, 2026 12:15 AM
Newsfile
MNXXF
Just give me $1.50 Just give me $1.50 il y a 22 minutes
Ever heard of boilerplate language?

It seems the topic of transfer to another company was brought up during the argument. M&A’s do not happen every day. This is the potential first sign we have a buyer.
1. Elite was put up for sale 11 months ago, and The Rat wanted a sale done
ELTP
JimBoStevens JimBoStevens il y a 23 minutes
Looks Scary dont it? Not worried one bit even with that death cross...This is your BuyZone if you can get much but a 10K maybe
Gonna rebound anyday now, this is all normal
DFTC
Bob Mullet Bob Mullet il y a 24 minutes
Hey ArachnoDud 
You buying on the dip??!?
KBLB
stockwrestler2 stockwrestler2 il y a 24 minutes
Pan American Production (Attributable) 
•  Silver: 25.0 – 27.0 million ounces 
•  Gold: 700 – 750 thousand ounces 
Production is expected to be weighted toward the second half of 2026. 
stockwrestler2 stockwrestler2 il y a 25 minutes
Pan American Production (Attributable) 
•  Silver: 25.0 – 27.0 million ounces 
•  Gold: 700 – 750 thousand ounces 
Production is expected to be weighted toward the second half of 2026. 
bigstocksnbonds bigstocksnbonds il y a 26 minutes
Great really great job you must be tired yes!!
phrocks phrocks il y a 26 minutes
It's still pink limited!
ENZC
stockwrestler2 stockwrestler2 il y a 26 minutes
Pan American Production (Attributable)
•  Silver: 25.0 – 27.0 million ounces
•  Gold: 700 – 750 thousand ounces
Production is expected to be weighted toward the second half of 2026. 
SILVER
JERSEYHAWG JERSEYHAWG il y a 30 minutes
A good laugh on that one. Thank you. 
Meanwhile. Lets get back to the 16 year wait. 😂
LEHNQ
Genz2 Genz2 il y a 33 minutes
Ref post: 102971 - Suggestions and ideas for Tesla and Elon: In addition to Elon’s potential gift to employees of 15 million shares, if Elon gave an additional 7.5 million shares to a Hunger organization or one possibly run by Elon since the money would get to the right people. Some quick calcula
TSLA
TightCoil TightCoil il y a 34 minutes
WHAA HA HA HA HAAAAA HAA HAAA YUKKA YUK
Come On, Man - Gimme a Brake so I can stop laughing
FNMA
TRAPPER JIM TRAPPER JIM il y a 35 minutes
Thanks. I got three walls in the master bedroom painted the master bathroom and the laundry room done tonight. Man am I tired 
Ron Burgandy79 Ron Burgandy79 il y a 36 minutes
People like Rick Jordan are the scum of the earth. I think we need to make him the poster boy of all that’s wrong in this world and make him accountable for his actions.
FRQN
gitreal gitreal il y a 36 minutes
All true, but I'd be more concerned about the unverifiable PGMs, REE, and other loony stuff (meteorite impact origin story, laser mining). The lack of outside, 3rd party assessments by qualified mining professionals is very telling.
SDRC
Lord Andreti Lord Andreti il y a 41 minutes
Werbe, looks like a stock for stock merging situation, as I can see, based on this. Possibly waiting for exchange ratios and lock up periods…Correct me if I’m wrong. 

Guess Sandbox looks very far fetched and your SB guess doesn’t click with this new name, directors etc. 
VGLS
Just give me $1.50 Just give me $1.50 il y a 45 minutes
- "IQVIA reported branded *AND* generic product sales for the twelve months ending April 2026 of $840 million."

Just seeing this now. It’s $840M in generic, NOT branded . That’s an awesome potential market right there.
2015 10-K - June 15 - Accelerated Filer
2016 1
ELTP
stoxjock stoxjock il y a 45 minutes
"Yet it has taken 18 years to close receivership. Incredible. How incompetent with no accountability."

Its Not that they are Incompetent with no Accountability. Quite to the Contrary, They are Extremely Competent and with Full 'Accountability" to "Their Own Pockets"!
The $3B ar
RKT
EmpressRealm45 EmpressRealm45 il y a 46 minutes
https://x.com/billackman/status/2066552745025527940?s=46
FNMA
bluebird50 bluebird50 il y a 47 minutes
Yes we seen them!! Where did they go??? Evidently not being dumped as financiers do when they get ahold of them….
So question? Who did they go to?   Let’s run with this narrative! 😉
I think our lender is out of the picture… 😊
All hypothetical nonesense on my end!
VMHG
govprs govprs il y a 47 minutes
Imagine if we get news this week! How will those algorithms respond? 
VMST
sickzone sickzone il y a 48 minutes
Maybe more resources have gone to the double hybrid. That I have no problem with ,or the extra yield.
It's hard to tell how many cycles without knowing what stage they are at with the double hybrid.
KBLB

Dernières Valeurs Consultées

NYSE
NHI
National Health Investors
FTSE
FTUSLU
FTSE USA Super Liquid
NASDAQ
FBNWX
Agf Global Equity Class ...
BIT
DHSF
ETF
LSE
36EL
Glaxosmsc4.00%
ASX
CHMO
Chimeric Therapeutics
USOTC
HOEGF
Hoegh Autoliner ASA (PK)
NASDAQ
UMMDX
Columbia Bond Fund Class S
USOTC
OPADW
Offerpad Solutions (PK)
AMEX
QQQU
Direxion Daily Magnifice...
EU
ENGAM
1.375% 28feb2023 1.375% ...
NASDAQ
ACAM
Acamar Partners Acquisit...
EU
IFMAC
0.2% Coupon Until 16nov ...
EU
ALSTI
Stif
NASDAQ
EPEX
Edge
AMEX
FJUL
FT Vest US Equity Buffer...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces