ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
National Health Investors Inc

National Health Investors Inc (NHI)

76,00
-1,49
(-1,92%)
Fermé 07 Juillet 10:00PM
76,00
0,00
(0,00%)
Après les heures de négociation: 1:51AM

National Health Investors Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0035,4038,0044,2036,700,000,00 %00-
45,0030,2033,000,0031,600,000,00 %00-
50,0025,3028,000,0026,650,000,00 %00-
55,0019,7023,0021,1521,350,000,00 %00-
60,0015,0017,4016,1516,200,000,00 %00-
65,0010,1012,600,0011,350,000,00 %00-
70,005,707,403,046,550,000,00 %00-
75,001,403,700,902,550,000,00 %066-
80,000,100,600,700,350,000,00 %0178-
85,000,000,100,200,200,000,00 %0137-
90,000,000,500,140,140,000,00 %018-
95,000,002,150,100,100,000,00 %09-
100,000,001,350,200,200,000,00 %02-
105,000,002,150,100,100,000,00 %01-
110,000,002,151,581,580,000,00 %00-
115,000,002,150,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,750,000,000,000,00 %00-
45,000,000,200,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
55,000,000,800,000,000,000,00 %00-
60,000,000,800,520,520,000,00 %015-
65,000,050,300,550,1750,000,00 %023-
70,000,000,500,650,650,000,00 %076-
75,000,352,001,241,1750,000,00 %022-
80,003,004,908,703,950,000,00 %017-
85,007,9010,406,909,150,000,00 %02-
90,0012,9015,300,0014,100,000,00 %00-
95,0017,1020,707,7018,900,000,00 %00-
100,0022,5025,0011,5723,750,000,00 %00-
105,0027,1030,000,0028,550,000,00 %00-
110,0032,1035,400,0033,750,000,00 %00-
115,0037,1039,800,0038,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHSWLianhe Sowell International Group Ltd
US$ 6,7999
(277,77%)
101,8M
ZCMDZhongchao Inc
US$ 2,22
(100,00%)
36,47M
LUCYInnovative Eyewear Inc
US$ 1,2101
(59,22%)
195,7M
KIDZKIDZ AI Inc
US$ 1,03
(51,49%)
188,3M
INLFINLIF Limited
US$ 6,31
(46,06%)
4,96M
REEREE Automotive Ltd
US$ 0,0756
(-63,97%)
11,01M
ALARAlarum Technologies Ltd
US$ 3,07
(-51,65%)
4,01M
JLHLJulong Holding Limited
US$ 3,68
(-49,80%)
5M
BIYABaiya International Group Inc
US$ 0,4248
(-32,30%)
5M
JEM707 Cayman Holdings Ltd
US$ 1,64
(-28,70%)
4,57M
YHCLQR House Inc
US$ 0,0385
(-14,63%)
455,08M
LUCYInnovative Eyewear Inc
US$ 1,2101
(59,22%)
195,7M
SPCXSpace Exploration Technologies Corporation
US$ 160,351
(-1,02%)
188,97M
KIDZKIDZ AI Inc
US$ 1,03
(51,49%)
188,3M
AALAmerican Airlines Group Inc
US$ 17,75
(-0,95%)
142,9M
Lewrock Lewrock il y a 3 minutes
It is a good position to be in from a cost standpoint. The key to maximizing our gross margin is to articulate our value proposition on a total cost of ownership basis vs our incumbent competition. We don’t need to dramatically undercut the competition. If our power savings saves the customer $10, t
LWLG
Hey_Its_That_Guy Hey_Its_That_Guy il y a 4 minutes
Lawyers for large companies happen all the time regular sop
FNMA
jhdf51 jhdf51 il y a 4 minutes
Meanwhile I really like the future of this company.

JHD
RKT
Monroe1 Monroe1 il y a 6 minutes
Percentage of Shares Shorted
2.73% of the float of CytoDyn has been sold short.
Short Interest Ratio / Days to Cover
CytoDyn has a short interest ratio ("days to cover") of 12.25

Everyone save back a little extra cash and pile on for the moment the news hits that
CYDY
DrHigh DrHigh il y a 8 minutes
LP’s dream
NWBO
Str8t-talk Str8t-talk il y a 11 minutes
Be sure to mention to Moss if you’re a shareholder.
VPLM
jammy32 jammy32 il y a 17 minutes
82 cents to 36 cents.
ELTP
CrapIsCrap CrapIsCrap il y a 18 minutes
Probably because 95% of all press releases are BS. Fahman has never produced anything other than shares to sell. 
PHIL
northam43 northam43 il y a 19 minutes
Report #9 SPX Cycles 12 Month Range Forecast: New high for the month,
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uimage/uplo
JusDePomme JusDePomme il y a 19 minutes
.001 come very soon
TIPS
northam43 northam43 il y a 19 minutes
Report #9 SPX Cycles 12 Month Range Forecast: New high for the month,
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uimage/uplo
gitreal gitreal il y a 21 minutes
Classic affinity scam.
RITE
manibiotech manibiotech il y a 22 minutes
For us it will be business as usual 😄
NWBO
Forensics888 Forensics888 il y a 24 minutes
https://fanniemae.wd1.myworkdayjobs.com/FannieMaeCareers/job/Washington-DC/Deputy-General-Counsel-for-Regulatory-Compliance-and-Strategy_JR2561

So I saw this, this weekend and thought it was interesting. Fannie is looking for an attorney regarding regulatory and compliance. Like I h
FNMA
berta berta il y a 25 minutes
Can you do a cop paste. Can't seem to open link
AMFN
j333 j333 il y a 28 minutes
dont like it
NWBO
Loudanepro Loudanepro il y a 30 minutes
100 billion - that’s a slit ton!!!!
TWOH
Loudanepro Loudanepro il y a 31 minutes
Excellent day today, bulls. Retested MA the bounced off of it hard! Very strong 💪
TWOH
Axeljack Axeljack il y a 32 minutes
https://www.linkedin.com/posts/applied-energetics-inc%2E_patent-spotlight-activity-7479915823512522752-mTr4
AERG
northam43 northam43 il y a 34 minutes
SPX Daily Chart. Current Cycles Between Cycles (CCBC) 2 (Bullish). D-2 (Extreme Overdue) confirmed at the close, projected high 7560.87, high due today. Next possibilities: D-E-2 (Overdue) 7862.37, 7/8/26 or D-S-1, 7350.06, 7/7/26

https://investorshub.advfn.com/uimage/uploads/2026/7/
northam43 northam43 il y a 35 minutes
SPX Daily Chart. Current Cycles Between Cycles (CCBC) 2 (Bullish). D-2 (Extreme Overdue) confirmed at the close, projected high 7560.87, high due today. Next possibilities: D-E-2 (Overdue) 7862.37, 7/8/26 or D-S-1, 7350.06, 7/7/26

https://investorshub.advfn.com/uimage/uploads/2026/7/
GlitteringWanderer70 GlitteringWanderer70 il y a 38 minutes
Spot on Bob! Patience is everything with groundbreaking tech like this….Most younger..newer investors are too used to instant gratification these days…they might as well play the lottery if you want quick returns…but good luck with those odds…As you said…most delays weren’t on Kim and we’re finally
KBLB
along4zride along4zride il y a 38 minutes
Only thing getting smoked is hopeful investors brokerage accounts after IPO exchange (FNMA) rate rumors spread . Seriously how could anyone expect buyer of brand new IPO GSE shares pay for let’s say  $50 each while pink sheet vulture paid $1 or less . Not happening. Sorry .
FNMA
Slojab Slojab il y a 39 minutes
I hope he's not spending his time reading posts on a message board.
TWOH