Noah NOAH - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Noah Holdings Limited (NOAH)

10,78

0,01

(0,09%)

Fermé 08 Février 10:00PM

Retardé de 15 minutes

10,78

0,00

( 0,00% )

Avant marché: 10:46AM

Retardé de 15 minutes

NOAH Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	7,10	8,90	0,00	8,00	0,00	0,00 %	0	0	-
5,00	5,10	6,50	0,00	5,80	0,00	0,00 %	0	0	-
7,50	3,10	4,30	0,00	3,70	0,00	0,00 %	0	0	-
10,00	0,80	2,00	2,08	1,40	0,00	0,00 %	0	1	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	1,60	2,25	0,00	1,925	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	6,50	7,50	0,00	7,00	0,00	0,00 %	0	0	-
20,00	8,90	11,20	0,00	10,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PNBKPatriot National Bancorp Inc	US$ 2,45 (68,97%)	8,9M
BSBKBogota Financial Corporation	US$ 12,60 (58,63%)	6
LCNBLCNB Corporation	US$ 24,49 (57,39%)	47
FUSBFirst US Bancshares Inc	US$ 19,99 (56,17%)	1
SPOKSpok Holdings Inc	US$ 24,99 (53,97%)	8
FENCFennec Pharmaceuticals Inc	US$ 3,00 (-54,89%)	107
OCSOculis Holding AG	US$ 10,01 (-54,81%)	1
PLRXPliant Therapeutics Inc	US$ 3,56 (-54,30%)	140,2k
ANIKAnika Therapeutics Inc	US$ 9,01 (-49,35%)	8
FXNCFirst National Corporation	US$ 15,01 (-43,36%)	27
MGOLMGO Global Inc	US$ 0,586 (41,20%)	30,44M
CYNCYNGN Inc	US$ 0,0803 (33,39%)	28,94M
NIVFNewGenIvf Group Ltd	US$ 0,152 (13,43%)	10,96M
STBXStarBox Group Holdings Ltd	US$ 0,5043 (51,67%)	9,79M
PNBKPatriot National Bancorp Inc	US$ 2,45 (68,97%)	8,9M

SkeBallLarry

SkeBallLarry il y a 3 minutes

Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617

SkeBallLarry

SkeBallLarry il y a 3 minutes

Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617

SkeBallLarry

SkeBallLarry il y a 4 minutes

Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617

SkeBallLarry

SkeBallLarry il y a 5 minutes

Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617

SkeBallLarry

SkeBallLarry il y a 6 minutes

Trump hater Goldman caught with 30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617

Can'tSparTheGhost

Can'tSparTheGhost il y a 6 minutes

Thank you for your excellent post...I own some MDCN as well...hopefully, we will see these prospects come to fruition soon.

$PSRU🦅

beacham

beacham il y a 7 minutes

Today, I placed a $1.00 sell order on all my shares. Use 'Good til Cancelled' option. This means my shares CANNOT be borrowed by the manipulators to 'short' the stock thereby driving down the price. Should a short squeeze occur my shares being 'off the market' and CANNOT be borrowed will exacerbate

Almosthere

Almosthere il y a 7 minutes

Did Li spend $50,000 of his own money on lqmt shares.

Remember the chatter constantly reminding everybody day in and day out that we have not had a contract in three years.

The constant chatter that we are going lower.

Sounds to me like TC is taking a ga

carlson

carlson il y a 9 minutes

YA'LL STOP BY 4/23/2025 MEGA REVS!!!!!

scotty3371

scotty3371 il y a 10 minutes

Cause they bought seagen with monies deadly mrna vaccine!!!

capgain

capgain il y a 11 minutes

GM, I heard that.

HAGO.

ksquared

ksquared il y a 12 minutes

Happy Belated Birthday, MG.
You should be giving advice on aging. You're doing better than most.
Focus on what you can do. Every day is a new dawning. Let the sunshine in... https://www.youtube.com/watch?v=GxonNvuCFRY

capgain

capgain il y a 13 minutes

GM, MG. At 62 I'm sore and tired all the time. That's all I've got.

Happy belated Birthday.

eagle8

eagle8 il y a 14 minutes

It's about time !
Welcome mister Paul Atkins !

GLTAL

ksquared

ksquared il y a 15 minutes

Morning, cap. I watched reruns of The Closer and Perry Mason... Missed the whole thing except two short peeks to check on the score.
Ouch.
That takes care of that until the fall.

DR_rugby

DR_rugby il y a 15 minutes

Looks like shorts maybe sweating bullets

https://www.kitco.com/

Gold up north of $2.9k and rising

Liquidations coming

Margin calls coming

Shorts covering up soon

GLTA

eagle8

eagle8 il y a 23 minutes

John Reed Stark
@JohnReedStark
Why Upcoming Changes at the SEC Could Make USAID Reforms Seem Like Child’s Play

Future Chair of the U.S. Securities and Exchange Commission (SEC) Paul Atkins and recently anointed “Counselor to the SEC Chairman” Andrew Vollmer were two of t

DR_rugby

DR_rugby il y a 24 minutes

carlson

carlson il y a 24 minutes

How can you sleep when GOLD & SILVER are SURGING!!!!!

chicks0123

chicks0123 il y a 25 minutes

Good morning CLNVERS

pdmihopefull

pdmihopefull il y a 29 minutes

Lower...to ooo1....

capgain

capgain il y a 30 minutes

I turned on Fox News at halftime, so I didn't have to watch it.

capgain

capgain il y a 33 minutes

Congrats on your Big win, you were right about the blitz! KC was overpowered!

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales