ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Northern Oil and Gas Inc

Northern Oil and Gas Inc (NOG)

20,98
-0,90
(-4,11%)
À la fermeture: 05 Juin 10:00PM
20,972
-0,008
( -0,04% )
Après les heures de négociation: 10:12PM

Northern Oil and Gas Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,007,909,609,538,750,000,00 %022-
14,006,808,6012,407,700,000,00 %01-
15,005,807,6012,206,700,000,00 %01-
16,004,506,806,765,650,000,00 %00-
17,003,706,004,754,850,000,00 %03-
18,002,704,403,803,550,000,00 %011-
19,002,053,503,502,7750,000,00 %07-
20,001,201,651,441,425-0,96-40,00 %62120:52:59
21,000,551,200,960,875-0,73-43,20 %22918:29:10
22,000,300,400,500,35-0,50-50,00 %227517:55:55
23,000,050,300,150,175-0,25-62,50 %5529421:32:29
24,000,050,150,100,10-0,16-61,54 %1152 75521:10:05
25,000,050,150,050,10-0,05-50,00 %8990017:55:06
26,000,000,350,080,18-0,10-55,56 %141 96421:31:12
27,000,000,700,080,080,000,00 %02 693-
28,000,000,050,050,050,000,00 %181816:22:56
29,000,000,200,050,050,000,00 %0212-
30,000,000,100,010,010,000,00 %02 324-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,000,000,250,250,250,15150,00 %1415:42:33
14,000,000,250,050,050,000,00 %09-
15,000,000,250,120,120,000,00 %043-
16,000,000,250,120,120,000,00 %017-
17,000,000,250,070,070,000,00 %062-
18,000,000,250,100,100,000,00 %078-
19,000,000,250,080,080,000,00 %0114-
20,000,250,350,300,300,15100,00 %670621:18:40
21,000,650,750,650,700,1530,00 %9248621:57:00
22,001,101,401,151,250,3035,29 %111 70617:51:07
23,001,952,202,102,0750,6040,00 %131 21521:46:33
24,002,503,202,732,850,5826,98 %837917:39:54
25,003,204,103,363,650,000,00 %0273-
26,003,705,104,354,400,5514,47 %17221:13:54
27,004,806,104,605,450,000,00 %046-
28,005,507,106,086,300,000,00 %036-
29,006,508,105,407,300,000,00 %040-
30,007,409,106,608,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMHSGamehaus Holdings Inc
US$ 1,9105
(93,23%)
5,31M
PATKPatrick Industries Inc
US$ 102,84
(20,80%)
4,81k
BGMSBio Green Med Solution Inc
US$ 1,82
(20,53%)
4,98M
LXEHLixiang Education Holding Company Ltd
US$ 1,4996
(15,35%)
275
YMTYimutian Inc
US$ 0,9598
(14,93%)
203
YXTYXT.COM Group Holding Ltd
US$ 0,3549
(-34,48%)
1,15M
SCAGScage Future
US$ 0,6618
(-22,04%)
12,39M
SUGPSU Group Holdings Ltd
US$ 0,79
(-20,19%)
571,16k
TDTHTrident Digital Tech Holdings Ltd
US$ 1,96
(-19,01%)
1,8k
HLPHongil Group Inc
US$ 0,4401
(-16,68%)
1,1M
SCAGScage Future
US$ 0,6618
(-22,04%)
12,39M
NOTVInotiv Inc
US$ 0,1595
(-2,63%)
6,4M
GMHSGamehaus Holdings Inc
US$ 1,9105
(93,23%)
5,31M
BGMSBio Green Med Solution Inc
US$ 1,82
(20,53%)
4,98M
NVDANVIDIA Corporation
US$ 204,68
(-0,21%)
2,17M
shajandr shajandr il y a 2 minutes
VWAP = 0.001502 EOD last trade paint-upp ABOVE the Ask!! LOLOL!!! More REDD pain inna DaPipe.

https://investorshub.advfn.com/uimage/uploads/2026/6/5/ev[[eamfepain.JPG
https://investorshub.advfn.com/uimage/uploads/2026/6/5/xijkyAMFE_poop_pipe.jpg
FUNN
Porch Honkey Porch Honkey il y a 2 minutes
Just what I've been saying all this time, no revenue or capital, money talks and bs walks.
TWOH
US Market News US Market News il y a 2 minutes
PPL Electric Utilities confirms continued support for rate case settlement following PUC approvalJune 5, 2026 4:14 PM
PR Newswire (US) class="legendSpanClass"ALLENTOWN, Pa., class="legendSpanClass"June 5, 2026 /PRNewswire/ -- PPL Electri
ppl
CA Market News CA Market News il y a 2 minutes
S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite IndexJune 5, 2026 4:15 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 5, 2026 /CNW/ - As a result of the quarterly review, S&P Dow Jone
ATUSF
CA Market News CA Market News il y a 2 minutes
S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite IndexJune 5, 2026 4:15 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 5, 2026 /CNW/ - As a result of the quarterly review, S&P Dow Jone
EXETF
US Market News US Market News il y a 3 minutes
S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite IndexJune 5, 2026 4:15 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 5, 2026 /CNW/ - As a result of the quarterly review, S&P Dow Jone
SPGI
CA Market News CA Market News il y a 3 minutes
S&P Dow Jones Indices announces changes to the S&P/ TSX Composite IndexJune 5, 2026 4:15 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 5 , 2026 /CNW/ - Following the quarterly analysis , S&
ATUSF
jesster64 jesster64 il y a 3 minutes
" A little before submission the additional 700,000 pages was mentioned so based on this you can not deny a two decision, one application process is in progress."
one can't deny it, but one can't prove it either. Just saying it doesn't make it true.
NWBO
US Market News US Market News il y a 3 minutes
S&P Dow Jones Indices announces changes to the S&P/ TSX Composite IndexJune 5, 2026 4:15 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 5 , 2026 /CNW/ - Following the quarterly analysis , S&
SPGI
ihorchu ihorchu il y a 3 minutes
You're too kind. I have my millions. Waiting for NNRX to go to the moon!!! 💵💵💵💵💵
NNRX
CA Market News CA Market News il y a 3 minutes
S&P Dow Jones Indices announces changes to the S&P/ TSX Composite IndexJune 5, 2026 4:15 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 5 , 2026 /CNW/ - Following the quarterly analysis , S&
EXETF
US Market News US Market News il y a 3 minutes
HONEYWELL BOARD OF DIRECTORS SETS RECORD DATE AND ANNOUNCES EXPECTED TIMING FOR SPIN-OFF OF HONEYWELL AEROSPACE AND HONEYWELL REVERSE STOCK SPLITJune 5, 2026 4:27 PM
PR Newswire (US) Record date set for June 15, 2026Distributio
HON
JusDePomme JusDePomme il y a 3 minutes
YYGH after hour greeeen
YYGH
ITYS ITYS il y a 4 minutes
Still waiting for a fun tickers to follow from the ONES complaining  here......FOMO Gotcha Sell the broken vehicle and call it a day already!!
BKTH
noncent$ noncent$ il y a 4 minutes
The ask is at .0005 after close.
Let’s go ECGI
ECGI
vlispxpert vlispxpert il y a 5 minutes
UVIX just barely over $4 on day like today???? r/s incoming imo, not sure when, but it stinks now, hope everyone that needed out traded this tiny bounce out...
UVIX
Whalatane Whalatane il y a 5 minutes
Agree ...invest in the best altho DRTS is probably a lot more speculative .
Good luck
Kiwi
DRTS
saddis12 saddis12 il y a 5 minutes
Got it! Thanks!
DTREF
Tomorrowneverknows Tomorrowneverknows il y a 6 minutes
Exactly.. besides every one knows that’s been in the OTC for awhile.. it’s a gamble
TWOH
Petera29 Petera29 il y a 6 minutes
Hi Too Frank
Keep up the GOOD postings, having Jim Zimbler in a deal, always helps as he knows the best “PUMP and DUMP” professionals ,evident by the results that were accomplished in Enzolytics (ENZC) that went from $.0001 to $.97 on hundreds of millions of shares per week.
Unfortunat
KITL
Petera29 Petera29 il y a 6 minutes
Hi Too Frank
Keep up the GOOD postings, having Jim Zimbler in a deal, always helps as he knows the best “PUMP and DUMP” professionals ,evident by the results that were accomplished in Enzolytics (ENZC) that went from $.0001 to $.97 on hundreds of millions of shares per week.
Unfortunat
KITL
chen1992 chen1992 il y a 6 minutes
If this gets down to the .10s, I will absolutely load up any shares you guys want to sell. This has been and always will be a RM play. FID is out of the way, which was the biggest hurdle.
TGLO