ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Northern Oil and Gas Inc

Northern Oil and Gas Inc (NOG)

33,02
-2,36
( -6,67% )
Mis à jour : 20:13:51

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,002,653,500,003,0750,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,050,201,000,125-1,80-64,29 %111716:50:33
34,000,100,250,500,175-1,03-67,32 %16516:06:54
35,000,000,000,000,000,000,00 %00-
36,000,100,050,030,075-0,07-70,00 %1649915:48:11
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,130,100,130,1150,000,00 %0281-
40,000,080,100,080,090,000,00 %0507-
41,000,000,000,000,000,000,00 %00-
42,000,500,750,500,6250,000,00 %0212-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
29,000,050,050,050,050,000,00 %040-
30,000,090,050,090,070,000,00 %057-
31,000,080,050,080,0650,000,00 %022-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,901,250,851,0750,801 600,00 %3017318:56:22
35,001,852,352,042,101,84920,00 %4117119:49:15
36,002,454,602,153,5251,37175,64 %610017:30:21
37,003,904,303,314,101,5689,14 %83718:01:10
38,000,000,000,000,000,000,00 %00-
39,005,906,404,006,150,000,00 %09-
40,000,000,000,000,000,000,00 %00-
41,007,808,403,608,100,000,00 %01-
42,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 8,9696
(679,97%)
438,92M
UPCUniverse Pharmaceuticals Inc
US$ 0,2363
(65,82%)
388,58M
GDEVGDEV Inc
US$ 20,6236
(44,63%)
218,95k
IVVDInvivyd Inc
US$ 1,675
(38,43%)
27,9M
WIMIWiMi Hologram Cloud Inc
US$ 1,3389
(34,17%)
25,79M
DOYUDouYu International Holdings Ltd
US$ 7,18
(-55,38%)
1,1M
MNDRMobile health Network Solutions
US$ 0,4817
(-48,75%)
16,71M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
4,72M
AXTIAXT Inc
US$ 1,58
(-31,00%)
5,55M
GCLGCL Global Holdings Ltd
US$ 3,9332
(-29,64%)
546,45k
MLGOMicroAlgo Inc
US$ 9,005
(683,04%)
439,04M
UPCUniverse Pharmaceuticals Inc
US$ 0,2396
(68,14%)
388,66M
ADTXAditxt Inc
US$ 0,097599
(-17,85%)
236,03M
HOLOMicroCloud Hologram Inc
US$ 1,4899
(25,20%)
158,86M
NVDANVIDIA Corporation
US$ 136,7199
(-2,42%)
131,44M
Waynewayne Waynewayne il y a 2 minutes
These guys have got me scared I might sell my shares!
HMBL
Hercules1 Hercules1 il y a 2 minutes
hello Gail.

good to see you.

i think this is the place to be.

this is your stock of 2025.
NUGN
PEACHMAN PEACHMAN il y a 3 minutes
According to AgriGlow BioTech, this meeting is believed to have "the potential to be a game-changer for the IFUS/AgriGlow BioTech proposed Joint Venture," said Dr. Meera Rathood.

"AgriGlow BioTech's commitment to the evolving Joint Venture is reflected in their proposing three (3) bus
IFUS
janice shell janice shell il y a 3 minutes
It most certainly would.
rich2 rich2 il y a 4 minutes
I know what I own

The buy to sell ratio looks good, just checked about 13M-1M

Do I think I will have to wait till 4/23/2025, don't think so, many are researching NBRI, most read boards etc.
So many positive potential items are coming our way

My opi
NBRI
gail gail il y a 4 minutes
hi herc and all, there was a…..



bidder with 2mil at .003 it appears. i dont currently have L2 but etrade shows me the amount on the bid and ask at least.

someone just dumped on that but i do like how its moving up with rumors of good rev’s report comi
NUGN
Hoghead7 Hoghead7 il y a 4 minutes
Here are some links from Johnny Hydrogen on investors hub very very interesting read. Might have to dig in And do some research in order to read the one link but well worth it
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175832645
This link is huge
https://i
FCEL
exwannabe exwannabe il y a 5 minutes
Can you also ask him about million sq feet of space Merck is building
As long as it is an ask, how about the colo-rectral trial in Germany?

On a serious question, how about anybody asking what legal rights does NWBO have to the datasets from UCLA's ATL-DC trials? That will get
NWBO
x993231 x993231 il y a 5 minutes
Oh hey pit, I haven't heard from you in quite a while, I hope all is well, you are always so cheerful, keep smiling.

X
LWLG
budfoxfun budfoxfun il y a 5 minutes
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."
SGTM
kip128932156 kip128932156 il y a 5 minutes
Leak
https://x.com/nicosintichakis/status/1893017359620915234?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ

FNMA
Implanting Implanting il y a 5 minutes
Forbes didn't get into the nuts and bolts about how it would work, but that's what he said. Might it be a partial gold backing? Who knows, but I would also ask how they would back treasuries and not back the dollar itself? He also made the statement you could exchange the treasuries for dollars OR g
FFMGF
vlispxpert vlispxpert il y a 6 minutes
10Y/USD dt's, market still dumping...crazy, 1st disconnect from 10y/usd in months
TenKay TenKay il y a 6 minutes
“I know that if you are here, I am making money.“

You have lost close to $3 million since this hit 0.004…

…oh that’s right you haven’t lost anything unless you sell.😉
HMBL
georgejjl georgejjl il y a 6 minutes
Expect millions of AXSM shares to be purchased today!!!

Good luck and GOD bless,
AXSM
rbl100 rbl100 il y a 6 minutes
AMC is toast.
AMC
FeMike FeMike il y a 7 minutes
Is this that FOMO y’all were talking about?
NWBO
pitcook pitcook il y a 8 minutes
The bottom has been called.
Period and full stop.
X

It's inconceivable that this stock down only 4 Nickles is DOWN ALMOST 7%!!!!!!!!!!!!

P-pe is it still DEAL TIME!!!!!!!!!!!!!!!!!!!!?

Lightwave Logic, Inc. (LWLG)
1.4450
-0.10
LWLG
fuagf fuagf il y a 8 minutes
You are talking about a search view. We were talking about mail.
In "{Private Messages" i see 50, with no numbers at the bottom.
budfoxfun budfoxfun il y a 8 minutes
The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get
SGTM
davidsson10 davidsson10 il y a 8 minutes
And a new postage stamp, with the phrase Public Enemy #1 emblazoned over a picture of Trump's ugly mug, would be nice.
budfoxfun budfoxfun il y a 9 minutes
SGTM Sustainable Green Team Ltd Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM
SGTM
BlazingStocks BlazingStocks il y a 9 minutes
$ILLR - In 2024, BKFC generated over 10 billion impressions, amassed 50 million live event viewers, and hosted 200,000 live event attendees. TrillerTV, where many of BKFC’s events are streamed, has 7 million current users and streamed 3,000 live events globally in 2024.https://trillercorp.com/trille
ILLR
RCKS RCKS il y a 9 minutes
Stock Market Commentary 02/21/25
By Lawrence G. McMillan

The long-awaited upside breakout to new all-time highs seemed to be in the offing, but then $SPX fell back again. The accompanying chart in Figure 1 shows that the resistance line near 6100 is still in place. The futile p
SPX VIX
Nukemtiltheyglow Nukemtiltheyglow il y a 9 minutes
A work mate's wife just got her prescription of Hikma Generic Vascepa via AETNA. She doesn't have ultra high cholesterol. Generic version comes in a square white bottle with a blue label (90 day script). I mentioned to them that they need to have their PCP prescribe Brand Vascepa and have the PCP wr
AMRN

Dernières Valeurs Consultées

Delayed Upgrade Clock