ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 267,45
0,83%
Dow Jones
50 786,01
-0,16%
DAX
24 762,48
0,49%
Brent Oil
91,885
-2,32%
Bitcoin
62 885,70
-0,32%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. NetSTREIT Corp (NTST)

  7. NetSTREIT Corp (NTST) Options

NetSTREIT Corp

NetSTREIT Corp (NTST)

NYSE
19,97
-0,02
(-0,10%)
Fermé 09 Juin 10:00PM
19,97
0,00
( 0,00% )
Avant marché: 10:36AM

NetSTREIT Corp ([symbol]) Options

NTST Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,5011,4014,6012,6013,000,000,00 %01-
10,009,7012,2010,2210,95-0,08-0,78 %2008/6/2026
12,506,909,607,408,250,000,00 %01-
15,004,507,105,145,800,000,00 %01-
17,500,604,902,652,750,000,00 %01-
20,000,052,550,301,300,000,00 %040-
22,500,000,250,180,180,000,00 %030-
25,000,002,350,000,000,000,00 %00-
30,000,002,350,000,000,000,00 %00-
35,000,002,350,000,000,000,00 %00-
40,000,002,350,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,500,002,350,050,050,000,00 %03-
10,000,002,350,300,300,000,00 %01-
12,500,000,750,000,000,000,00 %00-
15,000,002,350,000,000,000,00 %00-
17,500,000,650,040,040,000,00 %03-
20,000,100,750,550,4250,000,00 %01-
22,500,804,700,002,750,000,00 %00-
25,004,305,500,004,900,000,00 %00-
30,009,2010,700,009,950,000,00 %00-
35,0013,7016,100,0014,900,000,00 %00-
40,0017,7022,200,0019,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CHAICore AI Holdings Inc
US$ 5,8027
(607,65%)
25,49M
CCTGCCSC Technology International Holdings Ltd
US$ 2,97
(519,78%)
24,33M
MTENMingteng International Corporation Inc
US$ 4,08
(110,31%)
3,44M
ZTGZenta Group Company Ltd
US$ 4,40
(73,23%)
2,39M
NCRANocera Inc
US$ 0,2229
(71,46%)
62,6M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,49
(-43,77%)
265,37k
NOTVInotiv Inc
US$ 0,0712
(-35,91%)
4,56M
ITOCiTonic Holdings Ltd
US$ 0,336
(-33,56%)
248,71k
NPTTexxon Holding Ltd
US$ 3,33
(-32,73%)
172,33k
MTVAMetaVia Inc
US$ 1,7409
(-21,58%)
71,55k
NCRANocera Inc
US$ 0,2229
(71,46%)
62,6M
CHAICore AI Holdings Inc
US$ 5,8027
(607,65%)
25,49M
CCTGCCSC Technology International Holdings Ltd
US$ 2,97
(519,78%)
24,33M
WOKWORK Medical Technology Group Ltd
US$ 0,1092
(9,09%)
19,36M
TDICDreamland Ltd
US$ 0,569
(13,57%)
15,44M

Discussion

Afficher le flux complet
doogdilinger doogdilinger il y a 1 minute
Contracts are coming all summer imo tick tick tick tick tick… 🧨 
ECOX
doogdilinger doogdilinger il y a 2 minutes
EVLI coiling for our summer double digit run to DOLLARLAND 🚀 
EVLI
US Market News US Market News il y a 4 minutes
Everspin Technologies Set to Join Russell 2000® IndexJune 9, 2026 5:00 AM
Business Wire Everspin Technologies, Inc. (NASDAQ: MRAM), the world’s leading developer and manufacturer of Magnetoresistive Random Access Memory (MRAM) persistent memory solutions, today announced it is
MRAM
US Market News US Market News il y a 4 minutes
Hyperscale Data Bitcoin Treasury Reaches Approximately 709 BitcoinJune 9, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"LAS VEGAS, class="legendSpanClass"June 9, 2026 /PRNewswire/ --
GPUS
doogdilinger doogdilinger il y a 5 minutes
Best trading stock on the OTC brother! Let’s get ready for the next big boy power surge 🚀 
AMFN
StonkMaster StonkMaster il y a 6 minutes
My bad, Flip.
NWBO
doogdilinger doogdilinger il y a 7 minutes
Yep, many many dip em then rip ems over the past 6+ months, ultimately culminating in brand new record highs 🚀 
AMFN
jimr1717 jimr1717 il y a 8 minutes
❌ Craig J. Marshak, is now the

President of ChefXperience!!

https://www.chefxperience.com/
GTCH
TRAPPER JIM TRAPPER JIM il y a 8 minutes
I felt like a zombie yesterday morning after sleeping that long 
doogdilinger doogdilinger il y a 8 minutes
GM WATERFALL agreed, let’s get it up 🤘 
AMFN
jimr1717 jimr1717 il y a 8 minutes
❌ Craig J. Marshak, is now the

President of ChefXperience!!

https://www.chefxperience.com/
TWOH
diggitydoodle diggitydoodle il y a 10 minutes
Tough to figure this ticker out. Seemingly good news has done nothing. But, the latest bump is still holding pretty well. We'll see.
GLTA!
UNRG!!$$??
UNRG
diggitydoodle diggitydoodle il y a 12 minutes
The pumpers have to keep up their fake optimism because if they show weaknesss...it'll prove they were just paid lackeys the whole time.
RNVA??????????????????????????
RNVA
jimr1717 jimr1717 il y a 15 minutes
Any news on the next pile of slag and the new CEO?
It’s been 6 months.
Maybe a south beach get together for the fresh marks?
RWAX
Sammy boy Sammy boy il y a 19 minutes
Down big again in Germany Team.
FMCC
Moose412 Moose412 il y a 40 minutes
I like VIX below 16 at close.
SPY
mining101 mining101 il y a 42 minutes
Forever?
INHD
snow snow il y a 42 minutes
An extreme number of shares are actually being bought - a high percentage of outstanding shares in one day. It does not make sense to buy back shares when there is no money to buy for because of a loss of many million dollars.
IQST
chicks0123 chicks0123 il y a 45 minutes
Good morning CLNVers 
CLNV
US Market News US Market News il y a 49 minutes
What Waton's New Platform - MoTA Is Designed To Help Users DoJune 9, 2026 4:15 AM
ACCESS NewswireWaton Financial Limited Unveils MoTA: An AI-Native Investment Team Operating System and Agent Marketplace That Lets Anyone Build, Manage, and Command Their Own Professional
WTF
US Market News US Market News il y a 1 heure
monday.com Appoints Ben Barnett General Manager of EMEA to Drive Next Phase of Regional GrowthJune 9, 2026 4:00 AM
Business Wire In 2025,
MNDY
US Market News US Market News il y a 1 heure
CI&T Joins Claude Partner Network to Scale Claude Across the World's Largest Enterprises, with 1,000+ Certified AI EngineersJune 9, 2026 4:00 AM
Business Wire
CINT
US Market News US Market News il y a 1 heure
Jacobs appointed to Yorkshire Water artificial intelligence services frameworkJune 9, 2026 4:00 AM
Business Wire Supporting data-driven decision-making and long-term resilience across water services
J
US Market News US Market News il y a 1 heure
AI Moves from Promise to Practice, Transforming Clinical Care Across the U.S., Philips Report FindsJune 9, 2026 4:00 AM
Business Wire New findings show AI helping clinicians expand capacity, reduce burnout and deliver better care for more people amid rising demand, workforce sh
PHG
US Market News US Market News il y a 1 heure
Interactive Brokers Launches Commission-Free iShares ETFs from BlackRock through Recurring Investment Feature Across EuropeJune 9, 2026 4:00 AM
Business Wire
IBKR

Dernières Valeurs Consultées

NYSE
NTST
NetSTREIT
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces