ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
NexGen Energy Ltd

NexGen Energy Ltd (NXE)

9,75
0,10
(1,04%)
À la fermeture: 27 Juin 10:00PM
9,75
0,00
( 0,00% )
Après les heures de négociation: 11:33PM

NexGen Energy Ltd ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,007,3010,109,758,700,000,00 %034-
2,006,309,108,757,700,000,00 %01-
3,005,308,106,756,70-0,05-0,74 %2521:06:41
4,004,307,100,005,700,000,00 %00-
5,003,306,105,704,700,000,00 %04-
6,003,304,206,023,750,000,00 %01-
7,002,403,003,682,700,000,00 %01-
8,001,602,052,201,8250,000,00 %0112-
9,000,901,051,150,9750,000,00 %017-
10,000,400,500,400,450,000,00 %532 07621:12:22
11,000,150,250,170,20-0,03-15,00 %2471 21621:55:29
12,000,050,100,070,0750,000,00 %724 57319:56:33
13,000,050,050,040,05-0,02-33,33 %133 13720:19:45
14,000,000,050,050,050,000,00 %02 370-
15,000,000,100,050,050,000,00 %0618-
16,000,000,050,050,050,000,00 %0228-
17,000,000,100,050,050,03150,00 %127721:43:17
18,000,000,100,120,120,000,00 %0125-
19,000,000,100,150,150,000,00 %0302-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,050,020,020,000,00 %02-
2,000,000,300,050,050,000,00 %03-
3,000,000,100,000,000,000,00 %00-
4,000,000,100,000,000,000,00 %00-
5,000,000,100,350,350,000,00 %03-
6,000,000,100,040,040,000,00 %02-
7,000,000,100,050,050,000,00 %0659-
8,000,050,100,070,075-0,01-12,50 %13343218:29:48
9,000,200,300,200,25-0,06-23,08 %995 20421:14:01
10,000,650,800,700,7250,000,00 %5514 44121:59:02
11,001,351,551,361,450,1714,29 %12 63116:42:13
12,002,252,552,302,40-0,02-0,86 %121 61819:14:12
13,003,103,603,173,350,000,00 %0788-
14,004,004,703,534,350,000,00 %0219-
15,003,906,703,105,300,000,00 %00-
16,004,907,705,506,300,000,00 %00-
17,005,908,705,507,300,000,00 %00-
18,006,909,706,108,300,000,00 %00-
19,007,9010,700,009,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 9,1196
(208,09%)
17,01M
TVRDTvardi Therapeutics Inc
US$ 1,87
(24,67%)
1,24M
QHQuhuo Ltd
US$ 6,705
(21,69%)
502,41k
MTCMMTec Inc
US$ 2,76
(15,48%)
637
SAGTSagtec Global Ltd
US$ 1,21
(15,24%)
158,39k
JUNSJupiter Neurosciences Inc
US$ 0,2144
(-23,43%)
12,43M
UCLuCloudlink Group Inc
US$ 0,6978
(-22,47%)
1,75k
XAIRBeyond Air Inc
US$ 0,4165
(-15,86%)
5,12k
TGHLGrowHub Limited
US$ 0,4312
(-15,32%)
8,29k
IPSTIP Strategy Holdings Inc
US$ 2,17
(-14,23%)
1,5k
INLFINLIF Limited
US$ 0,0508
(8,78%)
72,64M
GDCGD Culture Group Ltd
US$ 0,01035
(-13,03%)
36,82M
UPCUniverse Pharmaceuticals Inc
US$ 9,1196
(208,09%)
17,01M
JUNSJupiter Neurosciences Inc
US$ 0,2144
(-23,43%)
12,43M
CRISCuris Inc
US$ 0,3053
(-4,89%)
8,78M
William777 William777 il y a 3 minutes
This is the last SEC filing concerning ownership.
https://barchart.websol.barchart.com/?module=secFilings&accession_num=0001213900-22-067144&cik=1451433&type=HTML&popup=1&override=1&symbol=NNRX

I will attempt to put the puzzle together. Expect the unexpected.
NNRX
Lifetime Lifetime il y a 3 minutes
Enough. Enough with the “basher” talk. That is the last refuge of someone who has no leg to stand on. Show all of us the reason(s) that BIEL is a great investment. Cite your sources and show your work.
BIEL
The Master of all The Master of all il y a 6 minutes
We will see
XERI
ewhayter ewhayter il y a 6 minutes
TCNB holding strong in the $7 range, but volume has not been high.
TCNB
layton layton il y a 9 minutes
Ole Jim Cramer.....He always gets it right lol
BTCUSD
Turbomunkey Turbomunkey il y a 9 minutes
I personally didn't buy much, but it's good to get back in the win column. Some rough loses, nxpl for instance.
NXPL
1hot toddy 1hot toddy il y a 11 minutes
u say your bullish but all u do is slam lode. ive been telling u and the world to load up from 2.60 now almost $5. we r going to keep going up nfor decade. see u at 50/100.
LODE
StockInfo11 StockInfo11 il y a 12 minutes
Posted on behalf of Minaurum Silver Inc. - Minaurum Silver (MGG.v MMRGF) is advancing its wholly owned Alamos silver project in Sonora, Mexico at a time when new primary silver discoveries are increasingly important, with silver headed for another consecutive year of structural deficit.
MMRGF
vlispxpert vlispxpert il y a 13 minutes
looking like someone(s) clearing it out to $1.50 to me...interesting...either nervous short covered or someone(s) working it over to own majority to $1.50...I think it's the later...guess we'll know over the weekend...all I know is I'm holding for much higher...good luck!
Hill881 Hill881 il y a 13 minutes
Thanks indeed to stockforce, much appreciated. I bought many, many more shares than I would consider selling. Watching how the buyout speculation goes.
NXPL
okwife okwife il y a 15 minutes
AIBT is a low floater but that caN CHANGE IN A HURRY. wrong!!! .0007 last and down on heavy volume. also not much interest here. no real posts daily.
AIBT
The-Shadow The-Shadow il y a 15 minutes
Iterated Systems, Inc. (ISI) and Pyramid Trust Corporation ("Pyramid"), dated April 12, 1994. It outlines the terms for licensing and developing fractal video compression and decompression technology.

Here is a detailed breakdown of the agreements, engineering requirements, and testin
TMMI
StockInfo11 StockInfo11 il y a 16 minutes
Posted on behalf of Selkirk Copper Mines Inc. - Selkirk Copper (SCMI.v SKRKF) is working toward its goal of becoming a mid-tier producer of high-quality copper concentrate with gold and silver credits, with the company focused on de-risking the capital cost of a potential restart at the Minto copper
SCMI
lakers17 lakers17 il y a 17 minutes
Plain and simple. XRP still follows what BTC is doing as do most cryptos. Cryptos need to be independent of each other like stocks.
XRPUSD
vlispxpert vlispxpert il y a 18 minutes
CLDI, lotto zone under .11, loading
CLDI
gitreal gitreal il y a 20 minutes
So, the financials and share structure should reflect the share buyback. Do they?

Or maybe you're spreading more misinformation, and continuing to enable this obvious scam. If you're an undisclosed promoter, it might come back to haunt you when/if the Feds ever take this thing d
AABB
mdcentral14 mdcentral14 il y a 21 minutes
I wasted by college tuition. I could have been a physicist with minors in finance (stock trading) and corporate law. Then I could be smart enough to hang out with all the bears on this penny stock chat forum. I have to apologize to my parents for wasting my life. 😂 😂 😂.
AMFN
StockInfo11 StockInfo11 il y a 21 minutes
Posted on behalf of Miivo AI Inc. - Miivo AI Inc. (MIVO.v MIVOF) is an AI-focused business intelligence platform provider for small-and-medium sized enterprises, focused on helping SMEs access financial, operational and customer intelligence through artificial intelligence.

The compan
MIVO
StockInfo11 StockInfo11 il y a 22 minutes
Posted on behalf of Spartan Metals Corp. - Yesterday, Spartan Metals Corp. (W.v SPRMF) reported significant silver-antimony-copper assays from recent sampling at its past-producing Antelope Mine within the Rees Claims at its 100%-owned Eagle Project in Nevada, including grades up to 1,927 g/t Ag, 0.
W
jcromeenes jcromeenes il y a 23 minutes
The housing bill, 21st Century ROAD to Housing Act, will become law, without Trump's signature, 10 days(minus Sundays) after it hits his desk even if he doesn't sign it. If it hit his desk the other day when he said he wouldn't sign it, it will become law on or around July 4. He can always veto it b
FNMA
imafan imafan il y a 23 minutes
GAME-CHANGING" News for $HHSE-on-Monday....THE-WAIT-IS-OVER...

Friday, June 26, 2026

http://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html


Greetings HHSE Friends - Watch on Monday for either a Form 8k filing, o
HHSE
Mr79 Mr79 il y a 25 minutes
https://media4.giphy.com/media/v1.Y2lkPTZjMDliOTUyOXhxMjhobHNscm1wM29pcGdrNW95M3BzZzZreTNxdzRkdmNhOGZveCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l3fQffw0vQ9p91apy/giphy.gif
CNNA
DrivenByPain DrivenByPain il y a 25 minutes
Commencing work on an approximately $4 million commercial project in Austin while actively pursuing an approximately $80 million mixed-use development opportunity. $SNTX!🤑

https://x.com/SuntexCorp/status/2070510772380201036
SNTX
devil dog 96 devil dog 96 il y a 26 minutes
Jimmyboysham® 🤡 did you buy the dip today or are you choosing to miss all the bonus gains here like you have on every board you followed me to the past 6+ years? 😃 #ClownShowPromo

Day Range: 0.004 - 0.013

Closed @ $0.0110 +$0.0040 (+57.14%)
AIMN
Denisk Denisk il y a 26 minutes
Thanks for your reply.😉
UNCY

Dernières Valeurs Consultées

Delayed Upgrade Clock