Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

OI Glass Inc (OI)

7,91

-0,12

(-1,49%)

Fermé 08 Juin 10:00PM

7,92

0,01

(0,13%)

Après les heures de négociation: 1:41AM

OI Glass Inc ([symbol]) Options

OI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	6,60	7,50	8,10	7,05	0,00	0,00 %	0	5	-
2,00	5,60	6,50	0,00	6,05	0,00	0,00 %	0	0	-
3,00	4,60	5,50	5,65	5,05	0,00	0,00 %	0	2	-
4,00	3,60	4,50	0,00	4,05	0,00	0,00 %	0	0	-
5,00	2,65	3,50	0,00	3,075	0,00	0,00 %	0	0	-
6,00	1,70	2,40	0,00	2,05	0,00	0,00 %	0	0	-
7,00	0,90	1,40	1,47	1,15	0,00	0,00 %	0	1	-
8,00	0,15	0,45	0,51	0,30	0,04	8,51 %	11	50	05/6/2026
9,00	0,05	0,20	0,12	0,125	-0,02	-14,29 %	31	1 663	05/6/2026
10,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	508	-
11,00	0,00	0,30	0,10	0,10	0,00	0,00 %	0	103	-
12,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	122	-
13,00	0,00	0,30	0,30	0,30	0,00	0,00 %	0	13	-
14,00	0,00	0,30	0,15	0,15	0,00	0,00 %	0	2	-
15,00	0,00	0,30	0,09	0,09	0,00	0,00 %	0	54	-
16,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,05	0,04	0,04	0,00	0,00 %	0	5	-
2,00	0,00	0,20	0,09	0,09	0,00	0,00 %	2	0	05/6/2026
3,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,20	0,09	0,09	0,00	0,00 %	2	0	05/6/2026
5,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	10	-
6,00	0,00	0,10	0,09	0,09	0,00	0,00 %	0	2	-
7,00	0,05	0,20	0,11	0,125	0,00	0,00 %	0	65	-
8,00	0,35	0,50	0,50	0,425	0,00	0,00 %	0	117	-
9,00	0,80	1,25	0,98	1,025	-0,02	-2,00 %	10	208	05/6/2026
10,00	1,60	2,35	1,05	1,975	0,00	0,00 %	0	49	-
11,00	2,75	3,20	2,93	2,975	0,44	17,67 %	8	17	05/6/2026
12,00	3,50	4,40	3,76	3,95	0,00	0,00 %	0	2	-
13,00	4,50	5,40	2,30	4,95	0,00	0,00 %	0	0	-
14,00	5,50	6,40	0,00	5,95	0,00	0,00 %	0	0	-
15,00	6,50	7,40	0,00	6,95	0,00	0,00 %	0	0	-
16,00	7,50	8,40	0,00	7,95	0,00	0,00 %	0	0	-
17,00	8,50	9,40	6,44	8,95	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Harbor6460

Harbor6460 il y a 2 minutes

S-1. Never happen. Audit never happen. Fake numbers. Boris how the SEC hasnt come is beyond me imo

OrbitWitch50

OrbitWitch50 il y a 3 minutes

Anyone have the mugshot?

rheddle

rheddle il y a 4 minutes

Correction to the post linked back - I looked this up again and we're not waiting on 4300 m of gold assays. I read the previous announcements wrong. On May 15th, two of 3 holes we were waiting for multi-element assays on were announced CM 25-41 and CM 26-42, which were both gold assays. On May 15th,

Eli's Gone

Eli's Gone il y a 4 minutes

Driver Top 10 Sun., Jun 14 Great American Getaway 400 Pocono Raceway 30/95/160 3:00pm/et Amazon Prime Race 16 of 36

https://investorshub.advfn.com/uimage/uploads/2026/6/7/wknsoTop_10_for_Race_16_Pocono.jpg

gdog

gdog il y a 5 minutes

Yea I'm done here for awhile again all my off topic stuff is a violation I guess g/l luck here
You know where I am On stocktwitts.

Extremist223

Extremist223 il y a 6 minutes

Still waiting on the MHRA. Also upset Canada Pension Plan could’ve shorted all our bio majors here while not being long a ucla penny stock with bio marker approval type risk reward…… this lawsuit of nwbo vs market makers @ spoofing is looking like Yankees sue yankees in yankee court only to include

Guido2

Guido2 il y a 6 minutes

Congratulations! Rally of one! Must be a first! What was it about?

TooFrank

TooFrank il y a 7 minutes

Can you imagine X MD as being your trusted Physician?

barnstormer

barnstormer il y a 7 minutes

Gary, short answer yes. Detailed explanation:

Why PQ requires making and testing product
When regulators say a device must “work properly in that facility,” they mean:
the full process must be executed end-to-end,
using that site’s operators,
in that site’s

grich1

grich1 il y a 8 minutes

SAVA and Anavex - have a lot in common

DewDiligence

DewDiligence il y a 11 minutes

ZEAL.CO/B-I present_data_from phase-3 survodutide trials_in obesity and obesity/MASLD:

https://www.globenewswire.com/news-release/2026/06/07/3307740/0/en/zealand-pharma-announces-boehringer-ingelheim-s-survodutide-phase-iii-trial-in-people-living-with-obesity-showed-targeted-34-visce

weedtrader420

weedtrader420 il y a 15 minutes

Looks like bitcoin will bottom out around October in between $20,000 and $40,000🫪🚀🤑🐋

thistraderknowsall

thistraderknowsall il y a 17 minutes

$PLU.X Nice upgrade!!! PLU Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats! The bots are letting
Run exponentially!!!! $20

Eli's Gone

Eli's Gone il y a 18 minutes

Next race: Sun., Jun 14 Great American Getaway 400 Pocono Raceway 30/95/160 3:00pm/et Amazon Prime Race 16 of 36

Eli's Gone

Eli's Gone il y a 18 minutes

2026 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race 15 of 36 Sun Jun 7 FireKeepers Casino 400 Michigan International Speedway 45/120/200 3:00pm/et Amazon Prime Race 15 of 36

Stevo goes back-to-back and takes the checker at Michigan---nice pickin'

Eli holds onto the season l

Just give me $1.50

Just give me $1.50 il y a 19 minutes

If we got bought out tomorrow morning for $1.50 what would your reaction be more like:

A. "PHUCK YEAH B*TCHES!!!!!!!!!!!!!!!!!!!!!!!!!!!!!"

B. "OH HAIL NO.........." "I really wanted to uplist to the Nasdaq for the next 2-3 years and also to see how Generic OxyCon

OMOLIVES

OMOLIVES il y a 21 minutes

And I left out my favorite...HKEX-tank. :) for now

1Bigmac

1Bigmac il y a 21 minutes

https://www.youtube.com/shorts/mgj2mz83hoY

splintered sunlight

splintered sunlight il y a 22 minutes

Interesting

Thanks

skitahoe

skitahoe il y a 23 minutes

I think the "performs properly in that facility" is what I question. Does it mean a batch of the vaccine has to be made, and wasted?

In that every batch is unique I really don't know how this will work.

Gary

raiderz

raiderz il y a 24 minutes

Reality check before market opens

Bad:
😰 HIRU is down 90% in 4 months

Worse:
🥵 I’m expecting another 70% down to the Caveat Emptor price of .0003 & 2m cap

NFA DYOR GLTA

stockwrestler2

stockwrestler2 il y a 24 minutes

According to 13 analysts polled by S&P Global, Alamos Gold stock has a consensus rating of "Strong Buy" and an average price target of $56.25 USD. The closing price last Friday was $35.50.

trader_ron

trader_ron il y a 24 minutes

$BLOZF - Cannabix Expands BreathLogix Alcohol Screening Technology into Mining, Municipal and Aviation Sectors in Australia. https://cannabixtechnologies.com/investors/news-releases/cannabix-expands-breathlogix-alcohol-screening-technology-into-mining-municipal-and-aviation-sectors-in-australia/

trader_ron

trader_ron il y a 24 minutes

$BLOZF - Cannabix Expands BreathLogix Alcohol Screening Technology into Mining, Municipal and Aviation Sectors in Australia. https://cannabixtechnologies.com/investors/news-releases/cannabix-expands-breathlogix-alcohol-screening-technology-into-mining-municipal-and-aviation-sectors-in-australia/

OMOLIVES

OMOLIVES il y a 24 minutes

And just like that, fresh off the Press.... South Korea wants out of tech...lol. Nothing better than a circuit breaker flipping..lol.

Pinnacle Bancshr

ProShares S&P 500 Divide...

Premier African Minerals (PK)

Suburban Propane

Oxford Nutrascience

Flight Centre Travel (PK)

State Street SPDR MSCI E...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.