ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
OI Glass Inc

OI Glass Inc (OI)

12,03
0,36
(3,08%)
Fermé 18 Mars 9:00PM
12,03
0,00
(0,00%)
Après les heures de négociation: 10:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.292.4701873935311.7412.0311.02177743811.45897034CS
40.413.5283993115311.6212.0310.47155667811.42159961CS
12219.940179461610.0312.759.99146564311.22897554CS
26-1.04-7.957153787313.0713.569.85146073911.81974293CS
52-3.41-22.08549222815.4417.589.85156028112.35125016CS
156-0.95-7.3189522342112.9823.579.85138875615.21288532CS
2605.8895.60975609766.1523.574.305141152413.70940543CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225120012.030.363.0811.8312.223411.781721571
174199200011.670.494.3811.5111.8311.272132245
174190560011.18-0.47-4.0311.7511.7511.021952063
174181920011.650.211.8411.5111.6811.2981623031
174173280011.440.110.9711.411.6911.151769639
174164640011.33-0.48-4.0611.7411.8311.331410213
174139080011.810.211.8111.6111.9211.461228669
174130440011.6-0.12-1.0211.711.711.291619280
174121800011.721.0910.2510.9211.7510.8642298061
174113160010.63-0.27-2.4810.710.9410.471543772
174104520010.9-0.57-4.9711.5911.7510.841658024
174078600011.470.151.3311.2611.61511.251694421
174069960011.32-0.14-1.2211.4211.483711.221065802
174061320011.460.040.3511.5711.63511.28913010
174052680011.420.080.7111.4711.54511.36971818
174044040011.340.050.4411.411.5911.2451201385
174018120011.29-0.47-4.0011.8711.8711.2451909770
174009480011.760.54.4411.1411.81411.141588574
174000840011.26-0.42-3.6011.5511.7211.221587953
173992200011.680.110.9511.6211.911.531378913
173957640011.57-0.13-1.1111.711.899911.44792242
173949000011.70.191.6511.7711.8411.521101787
173940360011.51-0.13-1.1211.3911.6411.31903247
173931720011.640.090.7811.4711.6511.4051067251
173923080011.550.060.5211.6511.8511.541193181
173897160011.49-0.06-0.5211.5311.7711.391260568
173888520011.55-0.51-4.2312.1412.2411.412147496
173879880012.060.332.8112.2512.7511.953616645
173871240011.730.121.0311.5411.77511.511881606
173862600011.61-0.33-2.7611.6111.6911.31304115
173836680011.940.060.5111.7712.20511.771758460
173828040011.880.322.7711.7712.111.661920017
173819400011.560.211.8511.3611.8911.351736854
173810760011.35-0.39-3.3211.6611.811.3351846194
173802120011.740.625.5811.561211.462546425
173776200011.120.322.961111.1510.855829845
173767560010.800.0010.810.810.80
173758920010.80.070.6510.6510.8410.65748756
173750280010.730.312.9810.5810.7710.38889562
173715720010.420.080.7710.4910.5810.39736181
173707080010.34-0.11-1.0510.4410.4810.181045579
173698440010.450.030.2910.7310.8410.451031290
173689800010.420.161.5610.3110.8210.311708765
173681160010.260.090.8810.0210.26101399830
173655240010.17-0.28-2.6810.294310.310.13914077
173637960010.45-0.23-2.1510.5710.5810.41216751
173629320010.68-0.29-2.6410.9511.1110.611471188
173620680010.970.43.7810.811.22510.81321595
173594760010.57-0.18-1.6710.810.8810.511148918
173586120010.75-0.09-0.8311.0211.16710.741609912
173568840010.840.413.9310.5410.8610.441280267
173560200010.430.131.2610.1710.51510.031256365
173534280010.3-0.03-0.2910.19510.4510.14491647688
173525640010.330.131.2710.0910.37510.0351587954
173507784010.20.060.5910.2110.39101320633
173499720010.140.11.0010.0310.229.991128500
173473800010.040.090.909.94110.319.9414020628
17346516009.95-0.43-4.1410.4810.489.942050694
173456520010.38-0.31-2.9010.7451110.2052109110

Dernières Valeurs Consultées

Delayed Upgrade Clock