Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

ONEOK Inc (OKE)

86,31

-1,14

(-1,30%)

Fermé 17 Juin 10:00PM

86,31

0,00

(0,00%)

Après les heures de négociation: 10:15PM

ONEOK Inc ([symbol]) Options

OKE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	49,90	52,30	57,70	51,10	0,00	0,00 %	0	1	-
40,00	44,90	47,30	48,74	46,10	0,00	0,00 %	0	2	-
45,00	40,10	42,30	41,82	41,20	0,00	0,00 %	0	1	-
50,00	35,10	37,30	38,15	36,20	0,00	0,00 %	0	2	-
55,00	30,40	31,60	33,25	31,00	0,00	0,00 %	0	1	-
60,00	24,90	26,60	35,50	25,75	0,00	0,00 %	0	40	-
65,00	19,80	21,40	23,15	20,60	0,00	0,00 %	0	23	-
70,00	15,00	16,80	18,00	15,90	0,00	0,00 %	0	62	-
75,00	10,40	11,50	11,20	10,95	-5,47	-32,81 %	2	22	16/6/2026
80,00	5,20	6,50	5,80	5,85	-2,03	-25,93 %	255	1 144	16/6/2026
85,00	1,20	2,10	1,50	1,65	-2,00	-57,14 %	159	1 947	16/6/2026
90,00	0,05	0,15	0,10	0,10	-0,22	-68,75 %	93	7 834	16/6/2026
95,00	0,00	0,05	0,03	0,05	-0,02	-40,00 %	74	3 226	16/6/2026
100,00	0,00	0,10	0,05	0,05	0,00	0,00 %	15	3 830	16/6/2026
105,00	0,00	0,35	0,16	0,16	0,00	0,00 %	0	821	-
110,00	0,00	1,25	0,10	0,10	0,00	0,00 %	0	197	-
115,00	0,00	1,10	0,05	0,05	0,00	0,00 %	0	162	-
120,00	0,00	1,60	0,05	0,05	0,00	0,00 %	0	10	-
125,00	0,00	1,75	0,48	0,48	0,00	0,00 %	0	2	-
130,00	0,00	1,00	0,05	0,05	0,00	0,00 %	0	18	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	0,00	0,05	0,35	0,35	0,00	0,00 %	0	7	-
40,00	0,00	0,05	0,06	0,06	0,00	0,00 %	0	13	-
45,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	876	-
50,00	0,00	0,90	0,13	0,13	0,00	0,00 %	0	43	-
55,00	0,00	2,15	0,05	0,05	0,00	0,00 %	0	66	-
60,00	0,00	1,15	0,22	0,22	0,00	0,00 %	0	563	-
65,00	0,00	0,20	0,05	0,05	0,00	0,00 %	0	664	-
70,00	0,00	1,30	0,05	0,05	0,00	0,00 %	0	882	-
75,00	0,00	0,10	0,11	0,11	0,06	120,00 %	105	2 144	16/6/2026
80,00	0,05	0,10	0,07	0,075	0,02	40,00 %	2	2 393	16/6/2026
85,00	0,35	0,55	0,50	0,45	0,20	66,67 %	92	2 669	16/6/2026
90,00	3,40	5,10	4,10	4,25	1,64	66,67 %	28	2 263	16/6/2026
95,00	8,50	10,00	9,05	9,25	4,55	101,11 %	2	117	16/6/2026
100,00	13,20	15,00	14,35	14,10	1,95	15,73 %	2	4	16/6/2026
105,00	18,00	19,60	11,70	18,80	0,00	0,00 %	0	0	-
110,00	23,00	25,00	0,00	24,00	0,00	0,00 %	0	0	-
115,00	28,00	29,90	0,00	28,95	0,00	0,00 %	0	0	-
120,00	32,80	35,20	42,00	34,00	0,00	0,00 %	0	0	-
125,00	37,80	39,80	0,00	38,80	0,00	0,00 %	0	0	-
130,00	42,80	45,00	0,00	43,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
OBAIOur Bond Inc	US$ 1,105 (106,70%)	497,84M
CCTGCCSC Technology International Holdings Ltd	US$ 1,4701 (88,62%)	122,57M
CRVOCervoMed Inc	US$ 4,52 (82,26%)	200,68M
NMRANeumora Therapeutics Inc	US$ 1,55 (69,49%)	28,54M
IVDAIveda Solutions Inc	US$ 0,4887 (54,55%)	367,66M
GDCGD Culture Group Ltd	US$ 0,0291 (-72,31%)	800,46M
CIITTianci International Inc	US$ 0,4425 (-70,10%)	9,9M
MEHAFunctional Brands Inc	US$ 0,0081 (-56,91%)	22,82M
VRXAVeraxa Biotech Ag	US$ 10,50 (-50,61%)	563,05k
SNWVSANUWAVE Health Inc	US$ 8,51 (-41,99%)	1,04M
ADTXAditxt Inc	US$ 0,0104 (-19,38%)	1,07B
GDCGD Culture Group Ltd	US$ 0,0291 (-72,31%)	800,46M
OBAIOur Bond Inc	US$ 1,105 (106,70%)	497,84M
IVDAIveda Solutions Inc	US$ 0,4887 (54,55%)	367,66M
SPCXSpace Exploration Technologies Corporation	US$ 201,80 (4,83%)	322,7M

joe botts

joe botts il y a 14 secondes

LMAO! Front desk! Lolol!

DredLock

DredLock il y a 2 minutes

Lol. Because they are not yet officially ready. Bertanga still has to do the damn split and paperwork for uplisting. You will soon be able to call and get the front desk of Werthiem once the agreements are signed. I will miss you saying 'No Bid' anymore. 🤣

jay_tee

jay_tee il y a 3 minutes

Ummm there’s a reason why the ole saying is you need money to make money. Spacex about to double its IPO. Regular joes were not privy to that opportunity. Im preparing for the upcoming AI ipos though. I digress point is all those “republicans” in charge have been making enormous bank with everything

Porch Honkey

Porch Honkey il y a 3 minutes

Yes my friend, it's a bad bad world we live in, cobbed again, lol.

DredLock

DredLock il y a 5 minutes

They (TWOH, VISIONWAVE, GBT (tokenization) and WERTHIEM) all have a Crypto Desk and Blockchain element to their collaboration so I am wondering if the definitive agreements is governmental (Clarity Act) and not necessarily between themselves. I mean what would prevent them from signing agreements am

Eli's Gone

Eli's Gone il y a 6 minutes

Eli's Gone

Eli's Gone il y a 6 minutes

joe botts

joe botts il y a 7 minutes

Why is the the phone Number for GBT disconnected?

Toronto_Trader

Toronto_Trader il y a 8 minutes

Apparently that townhouse is shipping out gummies because someone ordered a bottle and it arrived in the mail a few days later! It’s a real business. I was surprised myself but it’s legit!

$EARI

Toronto_Trader

Toronto_Trader il y a 9 minutes

There is someone who ordered some gummies and they arrived a few short days later.

I didn’t see any such claim though. They aren’t marketed as magic gummies.

$EARI

smoki

smoki il y a 10 minutes

Any follow-ups on Omega/Orange County,Ca.

tdbowieknife

tdbowieknife il y a 11 minutes

From proven lying fraudsters... Get it??

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam
http://images.investorshub.advfn.com/images/uploads/2013/12/1

INV4

INV4 il y a 11 minutes

A quantum state that lasts forever may finally be within our grasp

June 16, 2026

Defying the laws of thermodynamics, experiments are beginning to show that a quantum state that is frozen forever might not be impossible. If we can tame it, it could unlock whole new types

StockItOut

StockItOut il y a 11 minutes

The lower WKSP goes, the more I’ll buy!

Rapidly increasing revenue.

New patent. ZeroFrost heat pump. Eliminates frost and defrost cycles in extreme cold conditions.

ZeroFrost™ technology was selected for a competitive award under the National Renewable En

knrorrel

knrorrel il y a 12 minutes

Doc logic

Doc logic il y a 12 minutes

brazen22,

Validation of measures used is required for approval in the exceptions pathway to adequate and well controlled studies. Dr. Bosch’s upcoming presentation appears to be addressing just exactly this even though the built in check down on bias should have been sufficient on it

OMOLIVES

OMOLIVES il y a 13 minutes

Yes...and as of right now, there is a surplus. Just like that.

We are talking about Iran coming back on line in the open market. First time since 1979. Not including a brief relief in March. That is 47 years trading oil in the dark. China doesn't get automatic good deals anymore.

Porch Honkey

Porch Honkey il y a 13 minutes

You never know buddy until it's done on paper, but this is all I got for ya, just waiting on CEO change to see what happens next, gl,
Copilot Search Branding

Like

Dislike
Craig Marshak and GBT — No Definitive Agreements Signed Yet
As of the latest p

DredLock

DredLock il y a 13 minutes

Same Address as GBT Technologies. You will be notified shortly. Just waiting for the agreements to be signed but can't figure out what those may be but your days of shouting 'No Bid' is soon coming to an end. I will miss you saying that. Lol

learningcurve2020

learningcurve2020 il y a 14 minutes

So what are you saying that MHRA told LP we can’t approve this without patient level data so go out and get it? Come on!

tdbowieknife

tdbowieknife il y a 14 minutes

These fraudsters Still have not disclosed that Justion Costello STILL holds 70 million shares of AMFN with the SEC... They have not even mentioned it in any way, anywhere. Big disclosure screw-up... Those 70 million shares were separate form those disputed in court and were not part of the 1,683,

duckdynasty

duckdynasty il y a 14 minutes

Go polish your turnip someplace else YFM!

rich2

rich2 il y a 14 minutes

Bashers or no the NBRI goes forward

Today's volume was low; however, the buy to sell ratio looked good. People still accumulating. The NEW CEO Jared now for almost 2 years, always kept us informed (very different from the previous management) he has been a little quiet lately. Must be

ProfitChaser

ProfitChaser il y a 15 minutes

VMHG nice day. Closed up 30% at .0357

zakattack

zakattack il y a 15 minutes

I never thought a stock would just be sent to expert market and left for 0 what business just gives up and loses everything oh a business run by a retard ron blowmenthal

Xtrackers Ie Physical Go...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.