ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 382,50
0,18%
Dow Jones
52 182,74
0,00%
DAX
24 926,34
1,18%
Brent Oil
74,61
1,29%
Bitcoin
58 430,00
-2,82%
Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Sandbridge Aquisition Corp (OWLT)

  7. Sandbridge Aquisition Corp (OWLT) Options

Sandbridge Aquisition Corp

Sandbridge Aquisition Corp (OWLT)

NYSE
5,73
0,24
(4,37%)
Fermé 30 Juin 10:00PM
5,73
0,00
( 0,00% )
Avant marché: 2:51PM

Sandbridge Aquisition Corp ([symbol]) Options

OWLT Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,502,503,902,703,200,000,00 %056-
5,000,651,050,900,850,1012,50 %2569029/6/2026
7,500,000,100,050,050,000,00 %0165-
10,000,001,250,070,070,000,00 %011-
12,500,001,250,050,050,000,00 %021-
15,000,001,250,100,100,000,00 %03-
17,500,001,251,751,750,000,00 %04-
20,000,001,251,451,450,000,00 %02-
22,500,001,251,101,100,000,00 %01-
25,000,001,250,850,850,000,00 %02-
30,000,001,250,350,350,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,050,050,050,000,00 %060-
5,000,100,950,500,5250,000,00 %025-
7,501,152,451,701,800,000,00 %01-
10,003,605,104,504,350,000,00 %01-
12,506,107,607,106,850,000,00 %00-
15,008,6010,100,009,350,000,00 %00-
17,5011,1012,600,0011,850,000,00 %00-
20,0013,6015,100,0014,350,000,00 %00-
22,5016,1017,600,0016,850,000,00 %00-
25,0018,6020,100,0019,350,000,00 %00-
30,0023,6025,100,0024,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 3,50
(224,07%)
52,01M
SVRESaverOne 2014 Ltd
US$ 7,867
(189,23%)
13,52M
CELZCreative Medical Technology Holdings Inc
US$ 1,54
(90,08%)
10,56M
EDBLEdible Garden AG Inc
US$ 0,2877
(76,07%)
147,59M
BIYABaiya International Group Inc
US$ 0,4391
(55,71%)
108,93M
VTGNVistagen Therapeutics Inc
US$ 0,239
(-68,55%)
4,61M
UNCYUnicycive Therapeutics Inc
US$ 3,99
(-48,18%)
5,85M
CLNNClene Inc
US$ 3,8912
(-38,58%)
122
YDESWYD Bio Ltd
US$ 0,1901
(-36,63%)
142
UPCUniverse Pharmaceuticals Inc
US$ 8,03
(-34,07%)
398,33k
INLFINLIF Limited
US$ 0,0611
(-7,42%)
174,12M
EDBLEdible Garden AG Inc
US$ 0,2877
(76,07%)
147,59M
BIYABaiya International Group Inc
US$ 0,4391
(55,71%)
108,93M
JEM707 Cayman Holdings Ltd
US$ 3,50
(224,07%)
52,01M
INTZIntrusion Inc
US$ 0,91
(33,73%)
43,74M

Discussion

Afficher le flux complet
LunarMeteor43 LunarMeteor43 il y a 1 minute
bitcoins been selling off all morning
allezlOM allezlOM il y a 2 minutes
Next $DBMM filings , mid july FWIW
DBMM
iHub News iHub News il y a 2 minutes
Jack in the Box shares extend rally as short squeeze gathers momentum (JACK)June 30, 2026 8:58 AM
IH Market News
JACK
dexprs dexprs il y a 2 minutes
Could SanDisk Be The Biggest AI Memory Winner? Bernstein Points To Hidden Advantage Over Micron
BENZINGA 8:18 AM ET 6/30/2026
Symbol Last Price Change
SNDK 2050.39down 0 (0%)
MU 1145.28up 0 (0%)
QUOTES AS OF 04:00:00 PM ET 06/29/2026
As the tech sector
SNDK
iHub News iHub News il y a 2 minutes
Joby Aviation shares gain after forming manufacturing joint venture with Toyota (JOBY)June 30, 2026 8:55 AM
IH Market News
JOBY
iHub News iHub News il y a 2 minutes
Magnificent Seven shed $2.3 trillion in June as AI spending comes under closer scrutiny (MSFT)June 30, 2026 9:00 AM
IH Market News
MSFT
US Market News US Market News il y a 2 minutes
Hippo Holdings Announces Enhanced Partnership with Accelerant to Expand Access to the Specialty Insurance MarketJune 30, 2026 9:00 AM
PR Newswire (US) Partnership Drives Updated Guidance; Hippo Now Expects to Achieve $2 Billion GWP Target
HIPO
iHub News iHub News il y a 2 minutes
Magnificent Seven shed $2.3 trillion in June as AI spending comes under closer scrutiny (MSFT)June 30, 2026 9:00 AM
IH Market News
NVDA
US Market News US Market News il y a 2 minutes
A Clinical-Stage Cancer Company Is Putting AI to Work Designing Its Next Generation of Tumor-Targeting DrugsJune 30, 2026 9:00 AM
PR Newswire (US) Issued on behalf of GT Biopharma, Inc.GT Biopharma, Inc. (NASDAQ: GTBP) says newly implemented AI-b
RXRX
iHub News iHub News il y a 2 minutes
Magnificent Seven shed $2.3 trillion in June as AI spending comes under closer scrutiny (MSFT)June 30, 2026 9:00 AM
IH Market News
AAPL
Eths Eths il y a 2 minutes
SNTX
https://x.com/greenovergreed1/status/2071698859848536401?s=46&t=6Y7w8L7iBETCgMYpIXWuzg
SNTX
US Market News US Market News il y a 3 minutes
A Clinical-Stage Cancer Company Is Putting AI to Work Designing Its Next Generation of Tumor-Targeting DrugsJune 30, 2026 9:00 AM
PR Newswire (US) Issued on behalf of GT Biopharma, Inc.GT Biopharma, Inc. (NASDAQ: GTBP) says newly implemented AI-b
GTBP
iHub News iHub News il y a 3 minutes
Magnificent Seven shed $2.3 trillion in June as AI spending comes under closer scrutiny (MSFT)June 30, 2026 9:00 AM
IH Market News
TSLA
Boilingman Boilingman il y a 3 minutes
Yellowcat: The formula you're asking Watcher about is this: a snippet of HTML (HyperText Markup Language) code used to create an empty space or a line break on a webpage or in an email. It is essentially a generic container with a line break inside.

A nothing burger.
LQMT
US Market News US Market News il y a 3 minutes
A Clinical-Stage Cancer Company Is Putting AI to Work Designing Its Next Generation of Tumor-Targeting DrugsJune 30, 2026 9:00 AM
PR Newswire (US) Issued on behalf of GT Biopharma, Inc.GT Biopharma, Inc. (NASDAQ: GTBP) says newly implemented AI-b
CMPX
iHub News iHub News il y a 3 minutes
Magnificent Seven shed $2.3 trillion in June as AI spending comes under closer scrutiny (MSFT)June 30, 2026 9:00 AM
IH Market News
META
surfkast surfkast il y a 3 minutes
Let's not forget the SEC convictions and charges.

United States Securities and Exchange Commission
Litigation Release No. 21884 / March 14, 2011
Securities and Exchange Commission v. Frank J. Custable, Jr., et al., Civil Action No. 03-cv-2182 (N.D. Ill.)
SEC Obtai
MWWC
US Market News US Market News il y a 3 minutes
A Clinical-Stage Cancer Company Is Putting AI to Work Designing Its Next Generation of Tumor-Targeting DrugsJune 30, 2026 9:00 AM
PR Newswire (US) Issued on behalf of GT Biopharma, Inc.GT Biopharma, Inc. (NASDAQ: GTBP) says newly implemented AI-b
NKTX
iHub News iHub News il y a 3 minutes
Magnificent Seven shed $2.3 trillion in June as AI spending comes under closer scrutiny (MSFT)June 30, 2026 9:00 AM
IH Market News
AMZN
Rainer Rainer il y a 3 minutes
NICH - https://www.otcmarkets.com/stock/NICH/news/The-FDA-Publishes-Its-Supplement-Warning-Letters-NutraVeri-Built-the-Tool-That-Reads-Them-Before-You-Receive-One?id=526700
US Market News US Market News il y a 3 minutes
American Tower Corporation Releases 2025 Sustainability Executive ReportJune 30, 2026 9:10 AM
Business Wire American Tower Corporation (NYSE: AMT) today announced the release of its 2025 sustainability executive report and accompanying indices and supplements, which highlight t
AMT
iHub News iHub News il y a 3 minutes
Magnificent Seven shed $2.3 trillion in June as AI spending comes under closer scrutiny (MSFT)June 30, 2026 9:00 AM
IH Market News
GOOG
Runners123 Runners123 il y a 3 minutes
CELX nuts
i_like_bb_stock i_like_bb_stock il y a 3 minutes
$LFS dated catalysts are some of the best play like $DGNX yesterday into today with 6/30 catalyst, $LFS dated catalyst to close acquisition tomorrow 7/1 should move into tomorrow
DGNX LFS
trader_ron trader_ron il y a 4 minutes
$KARX - Karbon-X Advances Large-Scale Senegal Blue Carbon Project as Second Globally Registered Under Verra's VM0033 Methodology
https://www.otcmarkets.com/stock/KARX/news/Karbon-X-Advances-Large-Scale-Senegal-Blue-Carbon-Project-as-Second-Globally-Registered-Under-Verras-VM0033-Methodology?i
KARX

Dernières Valeurs Consultées

NYSE
OWLT
Sandbridge Aquisition
LSE
GCVB
State Street SPDR FTSE G...
ASX
IMI
Infinity Mining
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces