Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Everpure Inc (P)

78,51

-2,33

(-2,88%)

Fermé 05 Juin 10:00PM

78,00

-0,51

(-0,65%)

Après les heures de négociation: 1:49AM

Everpure Inc ([symbol]) Options

P Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	42,60	45,60	52,10	44,10	0,00	0,00 %	0	3	-
40,00	37,60	40,40	28,51	39,00	0,00	0,00 %	0	12	-
45,00	32,70	35,50	38,37	34,10	-0,00	0,00 %	0	1	-
50,00	27,90	30,00	21,94	28,95	0,00	0,00 %	0	24	-
55,00	22,70	25,00	27,60	23,85	0,00	0,00 %	0	11	-
60,00	18,10	20,20	24,40	19,15	0,00	0,00 %	0	66	-
65,00	13,60	15,40	18,50	14,50	0,00	0,00 %	0	352	-
70,00	8,80	11,10	12,13	9,95	0,00	0,00 %	0	967	-
75,00	5,60	7,30	6,04	6,45	-2,16	-26,34 %	4	1 004	04/6/2026
80,00	3,40	3,80	3,80	3,60	-1,10	-22,45 %	133	2 616	04/6/2026
85,00	1,80	2,25	2,00	2,025	-0,90	-31,03 %	114	2 302	04/6/2026
90,00	0,90	1,25	1,05	1,075	-0,52	-33,12 %	377	2 720	04/6/2026
95,00	0,40	0,90	0,50	0,65	-0,42	-45,65 %	107	1 494	04/6/2026
100,00	0,25	0,35	0,30	0,30	-0,18	-37,50 %	120	5 911	04/6/2026
105,00	0,10	0,25	0,18	0,175	-0,12	-40,00 %	9	2 968	04/6/2026
110,00	0,05	0,25	0,10	0,15	-0,10	-50,00 %	49	2 882	04/6/2026
115,00	0,05	0,30	0,08	0,175	-0,02	-20,00 %	2	2 435	04/6/2026
120,00	0,00	0,75	0,06	0,06	0,00	0,00 %	0	5 095	-
125,00	0,00	1,00	0,01	0,01	-0,09	-90,00 %	3	558	04/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	0,00	0,10	0,03	0,03	0,01	50,00 %	1	38	04/6/2026
40,00	0,00	0,30	0,03	0,03	0,00	0,00 %	0	107	-
45,00	0,00	0,40	0,07	0,07	0,00	0,00 %	0	106	-
50,00	0,00	0,10	0,03	0,03	0,00	0,00 %	0	844	-
55,00	0,05	0,10	0,05	0,075	0,02	66,67 %	1	1 460	04/6/2026
60,00	0,05	0,15	0,10	0,10	0,03	42,86 %	19	1 261	04/6/2026
65,00	0,20	0,35	0,30	0,275	0,04	15,38 %	105	2 708	04/6/2026
70,00	0,70	1,00	0,85	0,85	0,15	21,43 %	50	1 889	04/6/2026
75,00	2,30	2,40	2,40	2,35	0,60	33,33 %	32	1 334	04/6/2026
80,00	4,70	5,00	4,64	4,85	0,84	22,11 %	32	1 633	04/6/2026
85,00	7,20	8,50	8,00	7,85	1,30	19,40 %	23	2 320	04/6/2026
90,00	11,10	12,80	12,43	11,95	2,93	30,84 %	1	612	04/6/2026
95,00	15,40	17,80	12,15	16,60	0,00	0,00 %	0	84	-
100,00	20,20	22,70	21,60	21,45	-0,20	-0,92 %	4	41	04/6/2026
105,00	25,00	27,40	20,08	26,20	-0,00	0,00 %	0	3	-
110,00	29,90	32,50	30,86	31,20	0,00	0,00 %	0	20	-
115,00	34,90	37,40	36,90	36,15	0,00	0,00 %	0	27	-
120,00	39,90	42,50	33,00	41,20	0,00	0,00 %	0	0	-
125,00	44,70	47,50	47,30	46,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STISolidion Technology Inc	US$ 22,61 (348,61%)	105,66M
INDPIndaptus Therapeutics Inc	US$ 4,75 (114,93%)	44,28M
VERUVeru Inc	US$ 4,23 (88,00%)	92,87M
FOXXFoxx Development Holdings Inc	US$ 5,2628 (84,01%)	73,97M
SDOTSadot Group Inc	US$ 11,35 (68,15%)	9,3M
HUBCHub Cyber Security Ltd	US$ 0,2009 (-69,07%)	141,61M
SNBRSleep Number Corporation	US$ 0,355 (-66,67%)	25,47M
HUBCWHub Cyber Security Ltd	US$ 0,0221 (-55,80%)	1,82M
SUGPSU Group Holdings Ltd	US$ 0,70 (-40,17%)	16,95M
VIVKVivakor Inc	US$ 0,83 (-37,12%)	34,84M
CXAICXApp Inc	US$ 0,2565 (61,12%)	538,18M
YYGHYY Group Holding Ltd	US$ 0,162699 (10,75%)	355,29M
NVDANVIDIA Corporation	US$ 218,66 (1,82%)	169,79M
ZCMDZhongchao Inc	US$ 0,0366 (-32,22%)	162,04M
HUBCHub Cyber Security Ltd	US$ 0,2009 (-69,07%)	141,61M

jesster64

jesster64 il y a 7 minutes

Congratulations, up to 6. See you next year.

mmayr

mmayr il y a 8 minutes

Stagfllation Warning

https://youtu.be/IaHBAcgHSvQ?si=HKGWuDzrhIMsmEqg

Genz2

Genz2 il y a 10 minutes

A lot of people think Tesla is overvalued at a price to book of 19!!! SpaceX’s price to book would be 51!!! Are IPOs getting a little crazy or what???

skitahoe

skitahoe il y a 12 minutes

There's a lot of information here, but all I'm looking for is regulatory filings here. One day I noted that we had volume, I checked a few places, they agreed, 1 share traded. Was it a buy, or sell, at $.0015. How can this be?

I look forward to when this trades like a normal stock.

BornAgain

BornAgain il y a 14 minutes

Thanks for letting us know. I would have missed those updates.

Wallstreeter$$$

Wallstreeter$$$ il y a 14 minutes

Dude ur nothing but a biased investor who lost big and cant get over it even after all this time. Just STFU already bcuz nobody cares what you think abt Vivos or Radiogel.

duckdynasty

duckdynasty il y a 18 minutes

Pulte being gone is sounding likr a good thing.
He looks to be quite the criminal.
https://x.com/iheartmindy/status/2062199337640452584

ducci1

ducci1 il y a 27 minutes

SPX Support--78% Retrace Fib 7569----Resistance HOD 7599!

boston745

boston745 il y a 36 minutes

I've overlaid the signals to their approximate location as compared to a screen shot of the same area during the day. Turns out one of the signals was coming the area around 11072 not 11060; the shop to the left of 11072 shop is on property 11060. As you can see, the light pattern on property 11072

TexasMarvL

TexasMarvL il y a 37 minutes

Found a new video on YouTube today.Mining takes a lot of work. Five drills turning in Reefton at Auld Creek.Another drill turning in Reefton at various other targets.

https://youtu.be/x31WwK4Zlrc?si=-cB59G42jTWgNewI

jstmrneedy

jstmrneedy il y a 37 minutes

Could be the biggest crypto pump. Let's get it

ducci1

ducci1 il y a 38 minutes

Pivot Calcs: SPX Pivot 7566---R1 7616---R2 7648---S1 7534---S2 7484----SPY Pivot 755---R1 759---S1 752----ES Pivot 7563---R1 7604---S1 7515---VIX Pivot 15.79----15 min Bull//Bear R/Line 16.07!-----!!LOL!!

US Market News

US Market News il y a 40 minutes

Stellantis N.V. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - STLAJune 5, 2026 1:18 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --

mmayr

mmayr il y a 41 minutes

Russia Will Strike Europe

https://youtu.be/tYOsE_vsWBU?si=Voud9wJb_tr4mIYV

molee

molee il y a 44 minutes

$MOBX > What goes up , must come down in SHORTSVILLE ... 💲💲💲

jondoeuk

jondoeuk il y a 47 minutes

PR https://www.globenewswire.com/news-release/2026/06/04/3306754/24675/en/fate-therapeutics-showcases-data-from-ft819-and-ft839-programs-at-the-european-congress-of-rheumatology-annual-meeting.html+

Data https://www.fatetherapeutics.com/wp-content/uploads/2026/06/EULAR-2026_Poster_FT8

jondoeuk

jondoeuk il y a 48 minutes

PR https://www.globenewswire.com/news-release/2026/06/01/3304368/0/en/fate-therapeutics-showcases-clinical-data-for-ft836-at-the-american-society-of-cancer-oncology-annual-meeting.html

Poster https://www.fatetherapeutics.com/wp-content/uploads/2026/06/ASCO-2026_Poster.pdf

jondoeuk

jondoeuk il y a 51 minutes

New deck https://ir.fatetherapeutics.com/static-files/eda64ddb-7bcc-4539-972f-cef267a099f2

https://pbs.twimg.com/media/HJ_RfV8bgAApTPc?format=jpg&name=large

Fiberrevo9

Fiberrevo9 il y a 51 minutes

***WATCH OUT****Please everybody look at yesterday's trade history, beginning at 21:21:30, all the trades show very clear that somebody is accumulating shares here, not a single share changes the owner, just sand spreading in the eye of the ignorants!!!!I never felt as positive as i do today about K

smoki

smoki il y a 53 minutes

Give us some numbers on sales … only thing going to drive this stock…or any stock !! $$$

CA Market News

CA Market News il y a 55 minutes

ShaMaran Announces First Day of Trading on Euronext Growth Oslo and Publication of Information DocumentJune 5, 2026 1:00 AM
PR Newswire (Canada) class="legendSpanClass"HAMILTON, Bermuda, class="legendSpanClass"June 5, 2026 /CNW/ - ShaMar

US Market News

US Market News il y a 55 minutes

KILL GNP Seguros Announces Enterprise Expansion of Palantir Foundry and AIP Across All Lines of BusinessJune 5, 2026 1:04 AM
Business Wire Palantir Technologies Inc. requests that their press release NewsItemId: 20260604946358 issued June 4, 2026 “GNP Seguros Announce

WALL STREET KID

WALL STREET KID il y a 55 minutes

$AMC GAMMA PRESSURE! DFV PRICE UPGRADE!

https://youtu.be/HMalDv9BRxM?si=D0J7rWTTJcDOSl5P

CA Market News

CA Market News il y a 55 minutes

Almonty Industries Prices Oversubscribed US$700 Million Convertible Senior Notes OfferingJune 5, 2026 1:09 AM
Business Wire Almonty Industries Inc. (“Almonty” or the “Company”) (Nasdaq: ALM) (TSX: AII) (ASX: AII) (Frankfurt: ALI1) today announced the pricing of its oversubscrib

FrostyVolcano93

FrostyVolcano93 il y a 1 heure

https://x.com/pulte/status/1939492014619312388?s=46

Assort Health Share Cls ...

Grupo Simec SAB de CV

Faraday Future Intellige...

Vita Life Sciences

Insight Molecular Diagno...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.