ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Pembina Pipeline Corporation

Pembina Pipeline Corporation (PBA)

48,82
-0,43
(-0,87%)
À la fermeture: 05 Juin 10:00PM
48,82
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

Pembina Pipeline Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,5025,2028,2027,1026,700,000,00 %01-
25,0022,8025,5024,6024,150,000,00 %01-
30,0018,0020,3019,1719,150,000,00 %01-
35,0013,0015,300,0014,150,000,00 %00-
40,008,409,908,209,150,000,00 %074-
45,003,604,804,174,200,000,00 %02 000-
50,000,200,450,350,325-0,16-31,37 %1012019:09:17
55,000,000,750,040,040,000,00 %0110-
60,000,000,600,000,000,000,00 %00-
65,000,000,050,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,000,050,000,000,000,00 %00-
25,000,000,050,000,000,000,00 %00-
30,000,000,050,050,050,000,00 %02-
35,000,000,050,000,000,000,00 %00-
40,000,000,150,380,380,000,00 %08-
45,000,000,750,200,200,000,00 %011-
50,001,252,452,201,850,000,00 %012-
55,005,507,007,756,250,000,00 %02-
60,0010,2012,500,0011,350,000,00 %00-
65,0015,2017,500,0016,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMHSGamehaus Holdings Inc
US$ 1,78
(80,03%)
9,61M
OMHOhmyhome Ltd
US$ 0,9292
(24,74%)
508,22k
BGMSBio Green Med Solution Inc
US$ 1,8701
(23,85%)
6,13M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,45
(20,27%)
11,24k
CVVCVD Equipment Corp
US$ 6,54
(17,10%)
1,01k
YXTYXT.COM Group Holding Ltd
US$ 0,36
(-33,54%)
1,23M
SCAGScage Future
US$ 0,6444
(-24,09%)
16,11M
SUGPSU Group Holdings Ltd
US$ 0,806
(-18,58%)
626,97k
LBGJLi Bang International Corporation Inc
US$ 0,95
(-16,67%)
16,42k
FBGLFBS Global Ltd
US$ 0,5005
(-14,81%)
1,16k
SCAGScage Future
US$ 0,6444
(-24,09%)
16,11M
GMHSGamehaus Holdings Inc
US$ 1,78
(80,03%)
9,61M
NOTVInotiv Inc
US$ 0,147
(-10,26%)
8,97M
BGMSBio Green Med Solution Inc
US$ 1,8701
(23,85%)
6,13M
QQQInvesco QQQ Trust Series 1
US$ 701,28
(-0,56%)
2,46M
John Doe 2024 John Doe 2024 il y a 2 minutes
-12.50% going into certification lmao no big news coming next week!!!
XERI
DeadCellShadix DeadCellShadix il y a 3 minutes
ELOG showing some strength, makes meh happy
WooptdooU WooptdooU il y a 3 minutes
The GRIFTING INSIDERS don't feel this. Think about that! The don't take any personal risk! Eom
LWLG
ORCA ORCA il y a 4 minutes
YUP.IT IS PROBABLY OVER.HOPING TO PICK UP SOME .0001 AND FLIP HER AT .0002.THE CEO KILLED THIS POS.
CYBL
US Market News US Market News il y a 4 minutes
KB HOME OPENS RESERVE WITHIN BELLA TIERRA, A SOUGHT-AFTER MASTER PLAN IN A PRIME EAST TUCSON, ARIZONA LOCATIONJune 5, 2026 4:30 PM
PR Newswire (US) New community with on-site amenities and close to schools and parks is now open for tours. class="
KBH
Gladiator 83 Gladiator 83 il y a 4 minutes
https://x.com/AlliedEnergyCo1/status/2062971453398544701
AGYP
Porch Honkey Porch Honkey il y a 4 minutes
No revenue or cash on hand, what will they do?






























TWOH
SuperLogisticsMan SuperLogisticsMan il y a 4 minutes
I told you to short it over $40 opening. Covered at $29. If this gets back up to $44-45, short it again.

Don't be surprised to see a S3 filing to raise money based on this inflated share price.
STI
DeadCellShadix DeadCellShadix il y a 4 minutes
Definitely took a huge hit. I don’t like it. 😬
vlispxpert vlispxpert il y a 5 minutes
SpaceX next Friday, sneaking back in some space stocks in after hours, will look for dips next week to add more
Whalatane Whalatane il y a 5 minutes
Ugh ...not what I wanted to see but understandable if they think they need $ to launch OLC ...in addition to the warrants they have

Key TakeawaysDilution is Incoming but Gradual:
The text specifies an "at the market offering" (ATM Offering). Unlike a traditional secondary off
UNCY
November61 November61 il y a 5 minutes
The entire market was down today.

I suspect people took some profit, got some cash, and will spend it next week on the big space X IPO.

Also most Friday are usually red. People are afraid of a possible attack from whatever crazy country. At least not Iran anymore, but t
SRXH
vein vein il y a 6 minutes
Amen 
LWLG
gimmee greenbacks gimmee greenbacks il y a 6 minutes
Most peeps prefer Monday or Tuesday..


BIEL
BIEL
TommyBoy100 TommyBoy100 il y a 6 minutes
We heard the same from the shorts “the sky is falling” last year at $3. Glad I did not listen then.
LWLG
BottomBounce BottomBounce il y a 7 minutes
loading zone. only down today because bitcion fell $2 trilllion $PLUG
PLUG
SuperLogisticsMan SuperLogisticsMan il y a 7 minutes
You realize that LSD is a very powerful hallucinogenic substance. Clown!
STI
WarMachine WarMachine il y a 7 minutes
$SCO still hoping for 2-3X if the oil starts flowing again.
SCO
peanutz peanutz il y a 8 minutes
You can not argue with these negative Nancy's. They could be up 1000% and still find a long winded response to a simple question. You either own it or you don't, period! 👀
TWOH
learningcurve2020 learningcurve2020 il y a 8 minutes
NWBO is completely detached from market ups and downs. Red flag.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock