ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
PIMCO Dynamic Income Opportunities Fund

PIMCO Dynamic Income Opportunities Fund (PDO)

13,60
0,04
(0,29%)
Fermé 15 Mars 9:00PM
13,61
0,01
(0,07%)
Après les heures de négociation: 9:05PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.48-3.4066713981514.0914.113.5675415913.86036829CS
4-0.22-1.5907447577713.8314.119913.5661198013.92362493CS
120.46013.4988859230913.149914.119913.0369499013.70622955CS
26-0.3288-2.3588831176313.938814.43513.0363787313.72898923CS
520.665.0965250965312.9514.43512.353293613.53745561CS
156-2.68-16.451810926916.2917.469710.6552324213.49415128CS
2608.7701181.2041571114.839923.244.839938540614.74522068CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199200013.60.040.2913.613.64513.54467884
174190560013.56-0.37-2.6613.813.813.56750394
174181920013.930.10.7213.9113.9313.8732483
174173280013.83-0.15-1.0714.0214.0213.77934156
174164640013.98-0.07-0.5014.0514.113.951770819
174139080014.0500.0014.0914.114.02591348
174130440014.05-0.03-0.211414.0913.98445688
174121800014.080.030.2114.0414.119914.01421579
174113160014.0500.0014.0414.0713.86563729
174104520014.05-0.02-0.1414.0714.09514.0161635942
174078600014.070.070.5013.9914.0713.98562695
1740699600140.010.0714.0114.049513.96507632
174061320013.990.040.2913.9913.9913.92448164
174052680013.950.030.2213.951413.92401350
174044040013.920.050.3613.8713.9213.83726553
174018120013.87-0.02-0.1413.8913.9513.87439122
174009480013.890.010.0713.8813.9313.87630279
174000840013.880.040.2913.8513.9413.82823310
173992200013.840.020.1413.8513.8713.8807515
173957640013.820.010.0713.8313.8313.76443456
173949000013.81-0.09-0.6513.8313.8313.71579237
173940360013.9-0.02-0.1413.8313.92513.8476499
173931720013.92-0.11-0.7814.0414.0513.86682674
173923080014.030.050.361414.03513.99395527
173897160013.98-0.03-0.2114.0114.0213.97380525
173888520014.010.040.2913.9914.0313.97536199
173879880013.970.110.7913.8913.9713.8702601652
173871240013.860.020.1413.8713.9113.84526118
173862600013.84-0.02-0.1413.7113.8813.71711911
173836680013.860.030.2213.8713.89513.84467282
173828040013.830.060.4413.7913.8413.77487057
173819400013.770.020.1513.7513.7713.72510344
173810760013.750.030.2213.7513.7713.7273383517
173802120013.7200.0313.713.7613.67532644
173776200013.71640.020.1213.713.7313.69307633
173767560013.700.0013.713.713.70
173758920013.7-0.03-0.2213.7413.7413.66339092
173750280013.730.181.3313.6513.7313.58780604
173715720013.550.080.5913.613.6413.53450552
173707080013.470.040.3013.4713.48513.3744407476
173698440013.430.10.7513.413.4713.3801741738
173689800013.33-0.07-0.5213.3913.4313.27741850
173681160013.4-0.29-2.1213.513.513.371091745
173655240013.69-0.13-0.9413.7813.813.66848050
173637960013.820.040.2913.7513.8313.72790798
173629320013.78-0.01-0.0713.7513.8113.7251004341
173620680013.790.110.8013.8113.8613.751663535
173594760013.680.040.2913.6213.7313.6143564360
173586120013.640.050.3713.5413.6913.54772918
173568840013.590.080.5913.4713.713.431699651
173560200013.510.221.6613.2113.5413.181846789
173534280013.29-0.07-0.5213.413.4413.23999300
173525640013.360.211.6013.1613.3813.151230114
173507784013.150.020.1513.1313.1513.03576730
173499720013.130.010.0813.1213.1713.031222824
173473800013.12-0.01-0.0813.0713.2313.04999897
173465160013.13-0.11-0.8313.2113.2513.031263440
173456520013.24-0.15-1.1213.4613.499913.215572294
173447880013.39-0.09-0.6713.4813.5113.35586184
173439240013.48-0.03-0.2213.513.516813.4428591736

Dernières Valeurs Consultées

Delayed Upgrade Clock