ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Public Service Enterprise Group Inc

Public Service Enterprise Group Inc (PEG)

79,74
0,17
(0,21%)
À la fermeture: 14 Mars 9:00PM
79,74
0,00
( 0,00% )
Après les heures de négociation: 12:37AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,007,5012,008,279,750,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,004,905,303,305,100,000,00 %09-
77,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
82,500,000,000,000,000,000,00 %00-
85,000,050,150,100,10-0,05-33,33 %12 80313/3/2025
87,500,190,200,190,1950,000,00 %140813/3/2025
90,000,250,350,050,30-0,20-80,00 %179413/3/2025
92,500,050,750,050,400,000,00 %0438-
95,000,020,050,020,0350,000,00 %02 766-
97,500,260,500,260,380,000,00 %0721-
100,000,000,000,000,000,000,00 %00-
105,000,050,050,050,050,000,00 %01 756-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
60,000,050,050,050,050,000,00 %057-
65,000,000,750,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,200,750,200,4750,000,00 %0336-
72,500,350,350,350,350,000,00 %0149-
75,000,000,000,000,000,000,00 %00-
77,500,500,650,700,5750,1732,08 %27 16713/3/2025
80,001,302,401,651,850,106,45 %429413/3/2025
82,502,503,203,802,850,000,00 %0177-
85,000,000,000,000,000,000,00 %00-
87,507,508,604,498,050,000,00 %062-
90,000,000,000,000,000,000,00 %00-
92,5011,0014,707,2012,850,000,00 %018-
95,000,000,000,000,000,000,00 %00-
97,5015,7020,000,0017,850,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RGCRegencell Bioscience Holdings Ltd
US$ 14,25
(239,29%)
23,32M
LZMHLZ Technology Holdings Ltd
US$ 13,29
(62,47%)
860,58k
HMRHeidmar Maritime Holdings Corporation
US$ 4,08
(60,00%)
84,62M
ICONIcon Energy Corporation
US$ 0,1356
(45,65%)
85,42M
AVAHAveanna Healthcare Holdings Inc
US$ 5,15
(37,70%)
3,4M
CMCTCreative Media and Community Trust Corporation
US$ 0,35
(-46,15%)
2,1M
SPHLSpringview Holdings Ltd
US$ 0,7194
(-41,98%)
2,7M
ADTXAditxt Inc
US$ 0,0339
(-40,32%)
118,62M
ULYUrgent ly Inc
US$ 0,3086
(-39,44%)
1,76M
PSTVPlus Therapeutics Inc
US$ 0,7501
(-38,01%)
3,88M
SPGCSacks Parente Golf Inc
US$ 0,1388
(28,52%)
365,71M
NVDANVIDIA Corporation
US$ 115,58
(-0,14%)
298,49M
INTCIntel Corporation
US$ 23,70
(14,60%)
243,19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,585
(-6,07%)
217,39M
TQQQProShares UltraPro QQQ
US$ 57,79
(-5,46%)
121,12M
m0n m0n il y a 9 secondes
How's the picture of $2.2 milll in deficits look.  How about the 15 years of continuous deficits? 

LoL

No One is fFooled 
IFUS
tapioca tapioca il y a 10 secondes
Someone is scooping up shares PM, .85 now.
RNAZ
jay_tee jay_tee il y a 35 secondes
Yep he will clearly make over a million a year now...
RNVA
RREAGAN RREAGAN il y a 1 minute
The buyer of the March/June 5 and 5 strike calls knew when he bought the contracts that Lightwave in negotiations and was going to being acquired/takeover in the new year. He just didn't know when. A that time, there was not an April or May25' expiry date on the option chain, it went from March stra
LWLG
Scope08 Scope08 il y a 1 minute
BTW, I haven’t listened to the call yet as I am at a golf club, but will review tomorrow.
LWLG
baldeagle9999 baldeagle9999 il y a 1 minute
Who cares?
HHSE
tzebedee tzebedee il y a 2 minutes
Wow. Just WOW.
FNMA
Drugdoctor Drugdoctor il y a 2 minutes
Wow, what a 🤡 imagination you posted. No one here has ever said he is going to merge his shells. Total bashing made up nonsense posted. SHEESH!
FORW
Spekkie Spekkie il y a 2 minutes
Haha it seems nobody seems to understand the short message that Yves sent. Revenue 10-25% of the product, resulting in sales of 1-2.5B in other words enterprise value for these type of companies 6-15B. Just IMO
LWLG
ChannelTrader ChannelTrader il y a 2 minutes
They want nuclear war.
Polish president urges U.S. to move nukes to Poland

Polish President Andrzej Duda has called on the U.S. to move some of its nuclear arsenal to Polish territory to deter potential future Russian aggression.

Why it matters: The move would li
JOHNNY-VEGAS JOHNNY-VEGAS il y a 3 minutes
It’s true! this has the potential to be a game-changer in the weight loss market. Another good news.
BDPT
m0n m0n il y a 3 minutes
Right, you never sold one share when this hit .165 and you sat there as a "paid consultant" watching your portfolio's devaluation sink like the titanic to .02xx LoL 

No One is Fooled 
IFUS
hedge_fun hedge_fun il y a 3 minutes
The good news is when Canada becomes the…….

51st state after we invade, President Trump likely won’t impose tariffs at that point.

Whew!

And don’t forget President (ahem) Musk is ONLY there to enrich himself. He’ll probably turn on President Trump if TSL
TSLA
Scope08 Scope08 il y a 3 minutes
I’ve never met JM and do not have an opinion of him but have heard negatives from many longs here that have spoke with him. How do you propose to effect that change? How do shareholders remove him? (I did not vote for him last time, I don’t believe)
LWLG
satter satter il y a 4 minutes
Being CEO for both sure pays off..... for FOXO
FOXO
sundoctor sundoctor il y a 4 minutes
from Facebook: Great video by Tom Treatment of Gall Bladder Cancer by Pterostilbene
from YouTube: https://www.youtube.com/watch?v=4izMkbvbiLc
TSOI
XMaster2023 XMaster2023 il y a 4 minutes
DCVax-L combined with X is the question. The combinations are endless.
Will it depend on the type of tumor?
Will AI be part of the equation?
NWBO
9Coastal 9Coastal il y a 4 minutes
Borophene is thinner, more conductive, lighter and stronger than graphene. -- May 8, 2024
https://www.newsweek.com
Wonder Material 'More Remarkable'
BSWGF
Ayock Ayock il y a 5 minutes
icymi...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/484554757_956029849980261_2153512205980969258_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=XAnE_NP0z1UQ7kNvgHhifr-&_nc_oc=AdgB1QGCTEaAugcZsDlLibFlijXCiKI0PI_Eh5R4Mqvubwz6L1opgkpHJ-j5r_CO_xH9oOuhW5KP0UWjM15Ffyh_&_nc_zt=23&_nc_ht=s
m0n m0n il y a 5 minutes
Agreed 
IFUS
Sims1212 Sims1212 il y a 5 minutes
And some get an A for effort.
SHIBUSD
Panzer Panzer il y a 6 minutes
Every board needs their jester! 🤡 
RITE
Number sleven Number sleven il y a 7 minutes
RMB, I'm fine. Waiting for the silly to stop.
Sleven,
AMRN
Panzer Panzer il y a 7 minutes
Why won't you answer what you claimed you bought and sold RITE at?
RITE