ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PennantPark Floating Rate Capital Ltd

PennantPark Floating Rate Capital Ltd (PFLT)

7,51
0,03
(0,40%)
Fermé 02 Juillet 10:00PM
7,51
0,00
(0,00%)
Après les heures de négociation: 1:15AM

PennantPark Floating Rate Capital Ltd ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,504,405,605,055,000,000,00 %07-
5,002,102,852,452,4750,000,00 %0200-
7,500,100,200,160,150,0660,00 %216401/7/2026
10,000,000,050,020,020,000,00 %067-
12,500,000,050,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,050,050,000,00 %03-
5,000,000,050,160,160,000,00 %01-
7,500,100,350,250,2250,000,00 %055-
10,002,052,952,632,500,000,00 %03-
12,504,505,704,455,100,000,00 %01-
15,006,808,306,907,550,000,00 %01-
17,509,3010,809,4510,050,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
TCToken Cat Ltd
US$ 4,77
(157,84%)
65,43M
SDOTSadot Group Inc
US$ 71,625
(104,12%)
6,73M
EHGOEshallgo Inc
US$ 2,61
(100,77%)
63,04M
MIDDVMiddleby Corporation
US$ 117,04
(44,48%)
542
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 26,215
(-34,03%)
3,75M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 38,04
(-33,44%)
4,18M
JLHLJulong Holding Limited
US$ 11,30
(-30,33%)
126,17k
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
AALAmerican Airlines Group Inc
US$ 18,15
(0,44%)
166,69M
NVDANVIDIA Corporation
US$ 197,58
(-1,25%)
146,92M
Dodger1 Dodger1 il y a 5 minutes
Sounds like a pump....really...we are to be honest and forthright! Sounds fast without thought because you were inputted with response.
HBARUSD
EternalPatience EternalPatience il y a 7 minutes
I am curious though who the F is selling now.. is it a case of Market makers fulfilling order with the idea of figuring out where to get shares from within the next 3 days and if they don't find, it goes back up?  Cannot imagine some idiot deciding to sell after waiting for 14 years and decided that
FNMA
CMsixfigures CMsixfigures il y a 8 minutes
BIG AND BULLISH HERE
TWOH
gdl gdl il y a 8 minutes
Even if we do manage to slide from here it is still likely only a normal 2-month correction. No longer does it look like aa setup for a crash.
Shame that means the window before election is likely over soon. The final push is here as the DOW continues to lead the parade and Bitcoin in troubl
3331 3331 il y a 12 minutes
ELECTROME + BIEL: THE FASTEST, CLEANEST, HIGHEST-ROI PATH FOR BOTH COMPANIES
Electrome’s commercial launch is coming… But the real multiplier that could turn Electrome into a financial super-engine is:

Electrome acquiring 1 BILLION shares of BIEL. This single move unlocks:
BIEL
Stock Guy777 Stock Guy777 il y a 17 minutes
Welp, dropped 40… crazy
AMD
notshakenorstirred notshakenorstirred il y a 17 minutes
$NGTF TechForce Robotics Key Business focus Areas

https://www.google.com/search?smstk=ChhXYllYTHUrMVNTbEZSWWp5clV0eEtYYz0QBBgA&smstidx=0&q=ngtf+Tech+Force+robotics&udm=50&csuir=1&aep=34&kgs=5dfa8e98336f4dac&shem=epsd1%2Crimspwouoe&shndl=37&shmd=H4sIAAAAAAAA_3XNMQrCMBTGcbtJF8FJnIqjYGMX
NGTF
LOB LOB il y a 21 minutes
I say buy more if you can get .02 or under. Even .0325 -.035 would be a great move from here. 04 or more maybe in August if earnings are on FIRE..
BCDS
diamondguru-one diamondguru-one il y a 22 minutes
ignore the NOISE,,,,LIES....BS. ...FACTS are FACTS !!!!

PDIV/GNCP....THEY HAVE THE GOODS !!!! Lithium...Uranium...GOLD...SILVER...COOPER,,,OIL,,,,GAS,,,RAREARTH MINERIALS
PDIV
ORCA ORCA il y a 24 minutes
SELLER IF YOU CONTINUE THIS GARBAGE.YOU WILL GET SHAKEN OUT AT THE LOWEST PRICES.STUPID MF.
HIRU
sam1933 sam1933 il y a 25 minutes
(DTCC) is executing a two-phase rollout for its new securities tokenization service, beginning with limited production trades in July 2026 and advancing to a full commercial launch in October 2026.
This landmark shift aims to integrate blockchain-based settlements directly into traditional fi
HBARUSD
flipper44 flipper44 il y a 27 minutes
Very true.
NWBO
BigB111 BigB111 il y a 27 minutes
You mean where is any news at all about anything? $EMED
60M worthless shares. You win some, You lose some!
EMED
novascotiaSTS novascotiaSTS il y a 28 minutes
In reality PAC had nothing to do with former WMI Escrows of course and certainly did not corral 40B.

74 days until 9/13.
RKT
ORCA ORCA il y a 28 minutes
YOU SAY THIS::::August could see much higher prices from here.THAT DOES NOT HELP ANY.HIGHER PRICES FROM HERE??WHEN WE PAID .02 TO .023S???F THIS.WE WANT AT THE LEAST .04 TO BE HAPPY.IF WE PAID .02 AND .023.ANYTHING LESS THAN .04 IS GARBAGE. MOVE.
BCDS
Split T Split T il y a 28 minutes
I'm sure there are others here that are just as curious as I am regarding the actual source and title of the "document" you posted. ...IT CERTAINLY PEAKED MY INTEREST!

Most of us are aware of hundreds of Document that were redacted or sealed by the Court. Obviously those that had
RKT
F14SVF24 F14SVF24 il y a 30 minutes
Nice to see you're a big fan of TWOH. LOL. Some people just never get it. The lights never come on. And just maybe you get a moment of a light heading your direction, but then you realize you're getting ready to be run over by a train and it's too late. But I think the bus is more appropriate for yo
TWOH
gfp927z gfp927z il y a 30 minutes
Om, >> stay in the comfort of AC
zerosnoop zerosnoop il y a 30 minutes
Check out VIPS worldwide Strategic Partners. This is why the PROVEN AOT is going GLOBAL

https://www.vipspetroleum.co/#Portfolio


Check out these AWESOME test results. The PROVEN AOT is a "GAME CHANGER" for the oil industry. Daqing oil reduced by 72%, just
QSEP
Dodger1 Dodger1 il y a 31 minutes
How is Hbar going to help this? Does Hbar understand?
HBARUSD
LOB LOB il y a 32 minutes
Pullback from .0283 not for long.. JMO Should be about there now.. July as the month goes on or August could see much higher prices from here.
BCDS
Dodger1 Dodger1 il y a 32 minutes
Looks like folks waking up to the power of Hash...Hedera Hashgraph in particular. Only know...input is output...so we all should be careful with whom we grant. On the other hand, Precious Metals, now extended to REE's and Oil and Gas...the whole World seems hinged on a few that control the world..
HBARUSD
Mr79 Mr79 il y a 33 minutes
https://media3.giphy.com/media/v1.Y2lkPTZjMDliOTUyZzU4OHhxaDUzcDd4YnN3Y3pxOW8wZW81aXBvN2pteDVhNmJ4dzYyNiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/26FfeYQKhhezdOZtC/giphy.gif
CNNA
gamblin gamblin il y a 34 minutes
Follow HERE Tech on X.
VXIT

Dernières Valeurs Consultées

Delayed Upgrade Clock