ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Peakstone Realty Trust

Peakstone Realty Trust (PKST)

10,75
0,00
(0,00%)
Fermé 25 Février 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.1-0.92165898617510.8511.2110.3516805110.62536951CS
4-0.28-2.5385312783311.0311.2910.3516030110.66032182CS
12-3.125-22.522522522513.87513.9410.142620053911.30286154CS
26-2.45-18.560606060613.216.2610.142616927112.45608452CS
52-3.36-23.812898653414.1116.869.8916254012.82624803CS
1562.7534.375846.9999822818119.49654224CS
2602.7534.375846.9999822818119.49654224CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174044040010.750.333.1710.4110.9210.35191449
174018120010.42-0.25-2.3411.2111.2110.42238636
174009480010.670.090.8510.7210.7910.45176452
174000840010.58-0.25-2.3110.6810.731310.54122212
173992200010.8300.0010.8511.0410.7111507
173957640010.83-0.04-0.3711.2911.2910.76126270
173949000010.870.292.7410.6710.9210.55157805
173940360010.58-0.15-1.4010.510.8710.38231541
173931720010.730.171.6110.4510.774810.44152946
173923080010.56-0.21-1.9510.8310.8510.53103857
173897160010.770.080.7510.6610.8510.5170932
173888520010.690.050.4710.710.969910.55136211
173879880010.640.040.3810.6510.7410.5201146404
173871240010.60.10.9510.4210.669910.42103936
173862600010.5-0.25-2.3310.521110.47173225
173836680010.75-0.04-0.3710.6710.839910.605189699
173828040010.790.292.7610.5510.90510.55168222
173819400010.5-0.14-1.3210.5610.8210.36174488
173810760010.64-0.53-4.7411.0311.1310.63184852
173802120011.170.363.3310.7111.210.69180165
173776200010.81-0.14-1.2810.6711.2210.67124774
173767560010.9500.0010.9510.9510.950
173758920010.95-0.29-2.5811.0911.1810.8188059
173750280011.24-0.03-0.2711.2611.434711.1401131418
173715720011.27-0.13-1.1411.4811.6082911.12214164
173707080011.40.524.7810.9811.4910.83195359
173698440010.88-0.02-0.181111.3810.79153431
173689800010.90.383.6110.5710.9410.4862167050
173681160010.52-0.03-0.2810.4510.710.26236766
173655240010.550.010.0910.310.61510.1426257668
173637960010.54-0.01-0.0910.4110.6210.21199555
173629320010.55-0.35-3.2110.8811.0910.46208965
173620680010.9-0.44-3.8811.3511.4910.81182798
173594760011.340.373.3710.8911.3810.89159004
173586120010.97-0.1-0.9011.0911.4410.95128435
173568840011.070.070.6410.9311.2710.8001245109
173560200011-0.07-0.6310.9311.1910.56316664
173534280011.07-0.1-0.901111.1510.85298380
173525640011.17-0.09-0.8011.1511.489610.965227957
173507784011.26-0.08-0.7111.211.5111.15107135
173499720011.34-0.04-0.3511.3211.49511.06283355
173473800011.38-0.08-0.7011.4711.9711.271159389
173465160011.46-0.38-3.2111.912.4111.46254783
173456520011.84-1.2-9.2013.113.4111.79340760
173447880013.04-0.05-0.3813.5213.5212.79255613
173439240013.090.776.2512.4313.412.39315537
173413320012.320.040.3312.2312.411.92154045
173404680012.28-0.26-2.0712.4112.6212.14206547
173396040012.54-0.26-2.0312.8812.9212.52187713
173387400012.80.030.2312.7812.9912.35156743
173378760012.77-0.35-2.6713.1813.5212.72113085
173352840013.120.090.6913.1713.4812.96118965
173344200013.03-0.15-1.1413.0713.4812.916128138378
173335560013.180.090.6913.0513.5912.9125463
173326920013.09-0.6-4.3813.613.9413.03189910
173318280013.69-0.04-0.2913.714.1513.45195905
173291784013.730.342.5413.4213.9213.3767899
173275080013.390.070.5313.3513.7813.28109370
173266440013.320.020.1513.1613.3712.8901165114
173257800013.30.181.3713.313.98413.28164869

PKST Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock