ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Peakstone Realty Trust

Peakstone Realty Trust (PKST)

10,75
0,33
(3,17%)
Fermé 25 Février 10:00PM
10,75
0,00
(0,00%)
Après les heures de négociation: 1:58AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.1-0.92165898617510.8511.2110.4216220210.58859373CS
40.040.37348272642410.7111.2910.3615970710.68492525CS
12-3.015-21.903378132913.76514.1510.142620060411.35559522CS
26-2.45-18.560606060613.216.2610.142616908912.47191809CS
52-3.36-23.812898653414.1116.869.8916242312.83611611CS
1562.7534.375846.9999822826019.51235261CS
2602.7534.375846.9999822826019.51235261CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174044040010.750.333.1710.4110.9210.35191449
174018120010.42-0.25-2.3411.2111.2110.42238636
174009480010.670.090.8510.7210.7910.45176452
174000840010.58-0.25-2.3110.6810.731310.54122212
173992200010.8300.0010.8511.0410.7111507
173957640010.83-0.04-0.3711.2911.2910.76126270
173949000010.870.292.7410.6710.9210.55157805
173940360010.58-0.15-1.4010.510.8710.38231541
173931720010.730.171.6110.4510.774810.44152946
173923080010.56-0.21-1.9510.8310.8510.53103857
173897160010.770.080.7510.6610.8510.5170932
173888520010.690.050.4710.710.969910.55136211
173879880010.640.040.3810.6510.7410.5201146404
173871240010.60.10.9510.4210.669910.42103936
173862600010.5-0.25-2.3310.521110.47173225
173836680010.75-0.04-0.3710.6710.839910.605189699
173828040010.790.292.7610.5510.90510.55168222
173819400010.5-0.14-1.3210.5610.8210.36174488
173810760010.64-0.53-4.7411.0311.1310.63184852
173802120011.170.363.3310.7111.210.69180165
173776200010.81-0.14-1.2810.6711.2210.67124774
173767560010.9500.0010.9510.9510.950
173758920010.95-0.29-2.5811.0911.1810.8188059
173750280011.24-0.03-0.2711.2611.434711.1401131418
173715720011.27-0.13-1.1411.4811.6082911.12214164
173707080011.40.524.7810.9811.4910.83195359
173698440010.88-0.02-0.181111.3810.79153431
173689800010.90.383.6110.5710.9410.4862167050
173681160010.52-0.03-0.2810.4510.710.26236766
173655240010.550.010.0910.310.61510.1426257668
173637960010.54-0.01-0.0910.4110.6210.21199555
173629320010.55-0.35-3.2110.8811.0910.46208965
173620680010.9-0.44-3.8811.3511.4910.81182798
173594760011.340.373.3710.8911.3810.89159004
173586120010.97-0.1-0.9011.0911.4410.95128435
173568840011.070.070.6410.9311.2710.8001245109
173560200011-0.07-0.6310.9311.1910.56316664
173534280011.07-0.1-0.901111.1510.85298380
173525640011.17-0.09-0.8011.1511.489610.965227957
173507784011.26-0.08-0.7111.211.5111.15107135
173499720011.34-0.04-0.3511.3211.49511.06283355
173473800011.38-0.08-0.7011.4711.9711.271159389
173465160011.46-0.38-3.2111.912.4111.46254783
173456520011.84-1.2-9.2013.113.4111.79340760
173447880013.04-0.05-0.3813.5213.5212.79255613
173439240013.090.776.2512.4313.412.39315537
173413320012.320.040.3312.2312.411.92154045
173404680012.28-0.26-2.0712.4112.6212.14206547
173396040012.54-0.26-2.0312.8812.9212.52187713
173387400012.80.030.2312.7812.9912.35156743
173378760012.77-0.35-2.6713.1813.5212.72113085
173352840013.120.090.6913.1713.4812.96118965
173344200013.03-0.15-1.1413.0713.4812.916128138378
173335560013.180.090.6913.0513.5912.9125463
173326920013.09-0.6-4.3813.613.9413.03189910
173318280013.69-0.04-0.2913.714.1513.45195905
173291784013.730.342.5413.4213.9213.3767899
173275080013.390.070.5313.3513.7813.28109370
173266440013.320.020.1513.1613.3712.8901165114
173257800013.30.181.3713.313.98413.28164869

PKST Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock