Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

PROG Holdings Inc (PRG)

46,11

2,70

(6,22%)

Fermé 27 Juin 10:00PM

46,11

0,00

(0,00%)

Après les heures de négociation: 10:01PM

PROG Holdings Inc ([symbol]) Options

PRG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	28,80	32,90	0,00	30,85	0,00	0,00 %	0	0	-
17,50	26,20	30,40	23,01	28,30	0,00	0,00 %	0	2	-
20,00	23,70	27,80	0,00	25,75	0,00	0,00 %	0	0	-
22,50	21,20	25,40	14,00	23,30	0,00	0,00 %	0	1	-
25,00	18,70	22,90	14,11	20,80	0,00	0,00 %	0	18	-
30,00	13,90	17,50	10,65	15,70	0,00	0,00 %	0	33	-
35,00	9,50	11,40	4,97	10,45	0,00	0,00 %	0	60	-
40,00	6,10	6,70	1,61	6,40	0,00	0,00 %	0	1 031	-
45,00	2,10	4,10	2,55	3,10	1,02	66,67 %	13	329	26/6/2026
50,00	0,05	0,70	0,50	0,375	0,10	25,00 %	2	6	26/6/2026
55,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	2,15	0,10	0,10	0,00	0,00 %	0	5	-
20,00	0,00	2,15	0,69	0,69	0,00	0,00 %	0	4	-
22,50	0,00	2,15	0,05	0,05	0,00	0,00 %	0	40	-
25,00	0,00	1,95	0,20	0,20	0,00	0,00 %	0	10	-
30,00	0,00	1,85	1,00	1,00	0,00	0,00 %	0	9	-
35,00	0,10	0,40	0,24	0,25	0,00	0,00 %	0	6	-
40,00	0,20	1,50	0,55	0,85	-0,75	-57,69 %	1	12	26/6/2026
45,00	1,20	2,60	3,10	1,90	-1,30	-29,55 %	7	11	26/6/2026
50,00	4,30	5,10	5,00	4,70	-1,20	-19,35 %	5	4	26/6/2026
55,00	8,40	11,20	0,00	9,80	0,00	0,00 %	0	0	-
60,00	13,30	16,20	0,00	14,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

ErnieBilco

ErnieBilco il y a 4 minutes

As previously reported, on February 18, 2026, Outlook Therapeutics, Inc., a Delaware corporation (the “Company”), received a letter from the Listing
Qualifications Staff (the “Nasdaq Staff”) of The Nasdaq Stock Market LLC (“Nasdaq”) notifying the Company that Nasdaq staff had determined to de

Wizzerd

Wizzerd il y a 4 minutes

Don’t ignore the positive.

Wizzerd

Wizzerd il y a 5 minutes

The COB application is still alive. The company explicitly confirmed it is continuing to work through the Canadian Securities Exchange’s review process. There is no indication that the application has been withdrawn or rejected.
* Management chose to issue an update. If the company believed

Homebrew

Homebrew il y a 6 minutes

Scam pumpers always say that. They want you to buy the shares they're dumping.
...posts on social media stating that news imminent ...

frrol

frrol il y a 6 minutes

Notably from the release, even the ASM has been delayed. Serious issues and/or changes happening.

brazen22

brazen22 il y a 8 minutes

Doc, I think you are assuming too much from “approved the SAP.”

If MHRA accepted the SAP, then yes, that likely means MHRA was willing to consider an external-control approach. I am not saying the ECA was dead on arrival.

But accepting the SAP is not the same as decidin

100lbStriper

100lbStriper il y a 8 minutes

SilviaJ $NLST So Micron had a better quarter than Hynix.
As we’ve seen before, it has become more profitable to make and sell DRAM than to make HBM.

Obviously, Micron sold more DDR4/ DDR5 instead of HBM.

And…..it is also true that Micron was also reportin

100lbStriper

100lbStriper il y a 10 minutes

$NLST One more thought for the weekend (before the sun really starts beating down on us here in Europe): Have you ever wondered why Netlist has ramped up the pressure again right now (ITC and EDTX)? And here’s the important part: it can! If you just skim through the latest documents, you’ll quickly

100lbStriper

100lbStriper il y a 12 minutes

$NLST Fact discovery will be completed as early as July 8—an important milestone for ITC 337-1472. This is when the parties can, for the first time, get a clearer idea of the strength of the other side’s position. In my opinion, this would be the first typical window for settlements. Expert discove

vuletini

vuletini il y a 14 minutes

We all know the BTC effect, but you forgot to say that RLUSD is eating its lunch that's another reason why the price long term will go even lower
Ripple and other stablecoins will kill XRP ....RUN

100lbStriper

100lbStriper il y a 15 minutes

SK Hynix overtakes Samsung as South Korea's most valuable company https://www.youtube.com/watch?v=FA54baJ4z9U

Homebrew

Homebrew il y a 17 minutes

Posting QSEP's Lies won't make them true.
....bullshit copy-paste ....

Faith007

Faith007 il y a 21 minutes

Let's do this Mike!
Go XCRT!

Bngo

Bngo il y a 21 minutes

How will the pressure and heat from President Trump’s pharma tariff on foreign drug manufacturers affect their acquisition cost to acquire Elite Pharmaceuticals to mitigate their looming tariffs?

https://www.foxbusiness.com/politics/us-shoulders-disproportionate-cost-new-medications-r

WeTheMarket

WeTheMarket il y a 38 minutes

Posted yesterday on Linkedin.

https://media.stocktwits-cdn.com/api/3/media/13201692/default.webp

Lsmith500

Lsmith500 il y a 54 minutes

The bears are starting to fade away, their narrative has been debunked!
LOI, bears….. never will happen.Boom….. deal closed
Cost, bears…. paid way too much, got robbed Boom…. actual market value was higher
Dividend, bears…. Will never happen OTC SCAM BOOM…. Shares deli

Zardiw

Zardiw il y a 54 minutes

Looks like $BMXI ready for another run.............

Z

Madguppy

Madguppy il y a 54 minutes

Here is the bottom line issue......share price is beyond stagnant. No value here for quite some time.
Example, $ENCZ was a giant failure and scam, but it has a share price 5 times higher than $MDCE. Why do people look at this as worse investment that that?????
Do better Marshall.

MightyX

MightyX il y a 54 minutes

Peeps on socials saying dividend popped-up..shorts gotta-pay those-too lmao.

Zardiw

Zardiw il y a 58 minutes

Thanks for that explanation............

Z

Nemesis18

Nemesis18 il y a 58 minutes

The MHRA runs the show, not NWBO, that's why. They are not some back-water National Regulator, who will tolerate any procedural infractions.
And they are not 'corrupt', as many NWBO investors have, repeatedly , stated here.

gorbec1

gorbec1 il y a 1 heure

Mcic made a lot of money for some . And yes I feel the excitement again

dsm6

dsm6 il y a 1 heure

two cents looks good to me

Nemesis18

Nemesis18 il y a 1 heure

All that I'll say on the matter, is that you sell as much of your positions, as soon as the markets open on Monday.
This is not advice, rather just my gut instinct, as to what I would do, if faced with a possible, total loss, given the landscape.

diamondguru-one

diamondguru-one il y a 1 heure

Funny how PEOPLE "REFUSE" to read the TRUTH......IGNORE the BS and NOISE !!!!!!!!!!!!!!!!!!....FACTS are FACTS !!!!!!!!!!

Premier filed a Supplementary Filing on OTCIQ on June 2, 2026 detailing the Amendments to its Articles of Association to create unsecured and interest free Prefer

Furukawa Electric

YieldMax Short N100 Opti...

Wolfram Resources

Merchants Bancorp

Moda Inno Chips

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.