Premium
PowerSchool Holdings Inc (PWSC)
NYSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.81 | 22.81 | 22.81 | 0 | 0 | CS |
| 4 | 0 | 0 | 22.81 | 22.81 | 22.81 | 0 | 0 | CS |
| 12 | 0 | 0 | 22.81 | 22.81 | 22.81 | 0 | 0 | CS |
| 26 | 0.13 | 0.573192239859 | 22.68 | 22.92 | 22.66 | 687248 | 22.78021934 | CS |
| 52 | -0.19 | -0.826086956522 | 23 | 23.69 | 16.15 | 1206602 | 21.76768346 | CS |
| 156 | 6.73 | 41.8532338308 | 16.08 | 26.05 | 10.6 | 790295 | 20.73678693 | CS |
| 260 | 4.31 | 23.2972972973 | 18.5 | 36.5598 | 10.6 | 776531 | 21.09069504 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740440400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1740181200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1740094800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1740008400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1739922000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1739576400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1739490000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1739403600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1739317200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1739230800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1738971600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1738885200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1738798800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1738712400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1738626000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1738366800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1738280400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1738194000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1738107600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1738021200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1737762000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1737675600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1737589200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1737502800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1737157200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1737070800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1736984400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1736898000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1736811600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1736552400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1736379600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1736293200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1736206800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1735947600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1735861200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1735688400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1735602000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1735342800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1735256400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1735077840 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1734997200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1734738000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1734651600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1734565200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1734478800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1734392400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1734133200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1734046800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1733960400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1733874000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1733787600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1733528400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1733442000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1733355600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1733269200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1733182800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1732917840 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1732750800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1732664400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1732578000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
