D Wave Quantum QBTS - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

D Wave Quantum Inc (QBTS)

5,4199

0,0399

( 0,74% )

Mis à jour : 15:35:43

Retardé de 15 minutes

QBTS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	4,30	4,50	3,99	4,40	0,00	0,00 %	0	7	-
1,50	3,80	4,00	3,78	3,90	0,00	0,00 %	0	7	-
2,00	3,30	3,50	3,59	3,40	0,58	19,27 %	2	23	14:46:14
2,50	2,85	2,95	3,14	2,90	0,00	0,00 %	0	10	-
3,00	2,35	2,45	2,73	2,40	0,48	21,33 %	1	142	14:36:47
3,50	1,90	1,95	1,97	1,925	0,19	10,67 %	8	189	15:07:11
4,00	1,35	1,50	1,51	1,425	0,11	7,86 %	20	313	15:10:59
4,50	0,95	1,05	1,04	1,00	0,09	9,47 %	110	1 033	15:22:32
5,00	0,60	0,65	0,60	0,625	0,00	0,00 %	486	4 186	15:35:40
5,50	0,35	0,40	0,38	0,375	0,03	8,57 %	1 284	12 439	15:32:47
6,00	0,15	0,20	0,20	0,175	0,00	0,00 %	1 007	7 432	15:34:42
6,50	0,10	0,15	0,10	0,125	0,02	25,00 %	1 143	4 386	15:35:33
7,00	0,05	0,10	0,06	0,075	0,01	20,00 %	225	3 190	15:34:40
7,50	0,05	0,05	0,02	0,05	0,00	0,00 %	113	1 340	15:22:24
8,00	0,03	0,05	0,04	0,04	0,01	33,33 %	2	1 343	14:59:33
8,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	381	-
9,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	340	-
9,50	0,04	0,05	0,04	0,045	0,00	0,00 %	0	141	-
10,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	318	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,03	0,30	0,03	0,165	0,00	0,00 %	0	11	-
2,00	0,15	0,05	0,15	0,10	0,00	0,00 %	0	1	-
2,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	132	-
3,50	0,04	0,05	0,04	0,045	0,00	0,00 %	0	1 134	-
4,00	0,07	0,05	0,03	0,06	-0,04	-57,14 %	181	1 464	15:23:35
4,50	0,05	0,10	0,10	0,075	0,00	0,00 %	624	3 995	15:34:05
5,00	0,20	0,25	0,23	0,225	-0,05	-17,86 %	3 939	3 771	15:34:06
5,50	0,45	0,50	0,46	0,475	-0,02	-4,17 %	2 305	1 103	15:33:47
6,00	0,75	0,85	0,80	0,80	-0,03	-3,61 %	214	1 049	15:35:07
6,50	1,15	1,25	1,18	1,20	-0,08	-6,35 %	39	737	15:22:29
7,00	1,60	1,70	1,70	1,65	-0,03	-1,73 %	16	196	15:03:28
7,50	2,10	2,20	2,15	2,15	-0,01	-0,46 %	66	559	15:34:33
8,00	2,55	2,70	2,43	2,625	-0,99	-28,95 %	5	358	14:37:18
8,50	3,10	3,20	3,00	3,15	-0,60	-16,67 %	1	453	14:40:32
9,00	3,50	3,70	4,06	3,60	0,00	0,00 %	0	7	-
9,50	4,00	4,20	4,60	4,10	0,00	0,00 %	0	1	-
10,00	4,50	4,70	5,41	4,60	0,00	0,00 %	0	2	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CRVOCervoMed Inc	US$ 5,405 (129,03%)	65,04M
AREBAmerican Rebel Holdings Inc	US$ 0,4472 (47,15%)	62,35M
VSTEVast Renewable Ltd	US$ 0,7105 (42,13%)	163,47M
OPRXOptimizeRx Corporation	US$ 5,81 (40,34%)	13,03M
GRPNGroupon Inc	US$ 13,00 (33,06%)	4,74M
APDNApplied DNA Sciences Inc	US$ 0,0806 (-45,17%)	10,95M
ZYXIZynex Inc	US$ 3,86 (-44,86%)	1,05M
HEPAHepion Pharmaceuticals Inc	US$ 0,0503 (-40,12%)	37M
SMSISmith Micro Software Inc	US$ 0,6814 (-36,61%)	1,04M
IRBTiRobot Corporation	US$ 4,02 (-36,29%)	10,55M
STISolidion Technology Inc	US$ 0,1655 (31,25%)	472,41M
VSTEVast Renewable Ltd	US$ 0,7105 (42,13%)	163,47M
NVDANVIDIA Corporation	US$ 113,4898 (4,35%)	141,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,7294 (10,36%)	136,61M
TSLATesla Inc	US$ 242,2616 (5,07%)	67,53M

JoJr

JoJr il y a 4 minutes

When I make that kind of money from RDAR,
I will :)

Keeping an eye out for more companies moving from Europe to the USA.

linkvest

linkvest il y a 5 minutes

Start SLAPPING that ASK folks and make him chase those shares...

al44

al44 il y a 5 minutes

Stopgap Spending Clears the House, but Will It Survive the Senate?

GOP continuing resolution or government shutdown: Senate Democrats face a tough choice.

by James Fite | Mar 12, 2025 |

House Republicans passed a continuing resolution (CR)

ProfitScout

ProfitScout il y a 5 minutes

$LLLI News: Lamperd Less Lethal Issues Letter to Shareholders on Prospects for Substantial Business Growth in 2025 in the Marketing of Advanced Security Products

Source: https://www.otcmarkets.com/filing/html?id=18269579&guid=RhB-kpwMD3RSJth

SARNIA, ON / March 10, 2025/

RickNagra

RickNagra il y a 5 minutes

Your wish is my command. I have a whale horn.

senor_c

senor_c il y a 5 minutes

Thanks, Brapp. I'm definitely feeding off of all the great energy and DD that others have been sharing lately. It's exciting times. Yes, I think we all can agree that Delfin wants every damn "i" dotted and "t" crossed before they make FID and R/M.

Semper Fi 88

Semper Fi 88 il y a 5 minutes

To all the panic sellers ...how do you feel now?

StarlingChaser

StarlingChaser il y a 6 minutes

I will give you one thing you don’t give up. To much time in that padded cell I guess.

helpx

helpx il y a 6 minutes

I'm not like you, I don't give a damn about what you think and above all, learn to trade

ducci1

ducci1 il y a 6 minutes

Ridin 562C .63?

Chiron

Chiron il y a 6 minutes

Just no volume or interest, it may retest .02

Anvil

Anvil il y a 6 minutes

The most recent 8k from that company states Kent in the Chairman and resigned from ALPP in February 2025

DR_rugby

DR_rugby il y a 6 minutes

What does he know that we can only

Speculate about

Meme mania coming

GLTA

NebraskaOTC

NebraskaOTC il y a 6 minutes

Soooooo... anyone want to guess what excuse will be spun up to keep the $BMXI pipe dream going?

Redoocs

Redoocs il y a 6 minutes

"He's posting to keep newbies aware of this company."

If that's the case, he should charge for his investment wisdom. Actully, all of you should.
You'd all make a fortune keeping investors away from DBMM.

GO DBMM!

ralphey

ralphey il y a 6 minutes

Hows that AMRN thing working out for all of you ? ROFLMAO !!

linkvest

linkvest il y a 6 minutes

Not many folks are going to buy about $70,000 worth of Pinkie stock unless he knows something is about to explode...

Carjockey2

Carjockey2 il y a 6 minutes

Beats me.

I am ready!!!!

>>I so wish they would. Over a billion shares on the bid. What are they waiting for? >>>

Lime Time

Lime Time il y a 6 minutes

Johnstonj27

Johnstonj27 il y a 7 minutes

WOW, $QBTS Still HALTED HUGE NEWS must be happening

urge2surge

urge2surge il y a 7 minutes

It all depends on what criteria is being evaluated here. The stocks performance, versus what the company has accomplished and working towards, will determine the sentiment. MMS got most jaded and focused on the immediate short term. It's what they do.
Regardless of the current stock performa

Diamondhands45

Diamondhands45 il y a 7 minutes

Nice slappijn at .002!!!

$theDDmessiah

$theDDmessiah il y a 7 minutes

$BIXT nice news

DjScottyT

DjScottyT il y a 7 minutes

Because it’s fake conversations meant to seem like random people are talking positively about this trash. When it’s obvious the people having the conversation all know each other and are obvious pumpers of this garbage. Yourself included, Stockboy!

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales