ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
D Wave Quantum Inc

D Wave Quantum Inc (QBTS)

5,77
-0,33
(-5,41%)
Fermé 11 Janvier 10:00PM
5,25
-0,52
(-9,01%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,505,006,605,005,80-3,95-44,13 %74710/1/2025
1,004,705,405,105,050,000,00 %0279-
1,504,204,304,504,25-0,50-10,00 %111 77810/1/2025
2,003,703,803,873,75-0,43-10,00 %75 56010/1/2025
2,503,203,503,703,35-0,30-7,50 %586910/1/2025
3,002,704,002,783,35-0,02-0,71 %201 89610/1/2025
3,502,203,102,582,65-0,62-19,37 %312 39810/1/2025
4,000,801,901,811,35-0,43-19,20 %1 3782 84110/1/2025
4,501,351,451,451,40-0,27-15,70 %4714410/1/2025
5,000,901,251,051,075-0,45-30,00 %7506 77610/1/2025
5,500,650,850,750,75-0,41-35,34 %49280010/1/2025
6,000,500,550,500,525-0,43-46,24 %3 2314 50810/1/2025
6,500,300,400,350,35-0,39-52,70 %2 1931 23510/1/2025
7,000,200,250,250,225-0,30-54,55 %1 9275 74610/1/2025
7,500,150,200,170,175-0,27-61,36 %1 1981 01210/1/2025
8,000,100,150,130,125-0,21-61,76 %2 9462 11710/1/2025
8,500,050,150,100,10-0,15-60,00 %56486010/1/2025
9,000,050,100,060,075-0,19-76,00 %7164 57310/1/2025
9,500,050,100,070,075-0,08-53,33 %1852 10110/1/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,020,050,020,0350,000,00 %02 090-
1,000,030,050,030,040,000,00 %02 058-
1,500,050,050,050,050,000,00 %01 362-
2,000,030,050,030,040,000,00 %02 467-
2,500,050,050,010,05-0,04-80,00 %503 06210/1/2025
3,000,050,050,030,05-0,02-40,00 %943 00110/1/2025
3,500,050,050,050,05-0,02-28,57 %4081 01610/1/2025
4,000,050,100,090,075-0,05-35,71 %5872 01710/1/2025
4,500,100,150,130,125-0,12-48,00 %59779510/1/2025
5,000,250,300,270,275-0,12-30,77 %1 2565 61610/1/2025
5,500,450,500,500,475-0,11-18,03 %1 2391 04110/1/2025
6,000,700,800,750,75-0,13-14,77 %2 5671 24810/1/2025
6,501,051,101,051,075-0,13-11,02 %60657810/1/2025
7,001,051,551,501,300,053,45 %4981 32410/1/2025
7,501,851,951,951,900,105,41 %21073510/1/2025
8,002,102,752,322,4250,104,50 %1971 49010/1/2025
8,502,752,902,602,825-0,05-1,89 %36094010/1/2025
9,003,203,703,203,450,092,89 %1182 05410/1/2025
9,503,705,003,834,350,4312,65 %3598110/1/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,63M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,51M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,77M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,63M
alertmeipp alertmeipp il y a 2 minutes
ENTA - What potential drawbacks would there be if ENTA decided to monetize the remaining 45.5 for approximately 150 million now? Net cash will be close to 400 millions and no more account treatment confusion.
ENTA
na na na na il y a 2 minutes
Gmail.
THBD
sony12 sony12 il y a 3 minutes
AT ONE TIME SONY MADE ENOUGH MONEY TO PAY


FOR ONE KIDS COLLEGE AND ALSO PAY FOR ONE KID TO GET OUT OF JAIL! At that time i had 12 million shares. Sold for gains to pay for the above at a profit and kept and still have 3 million shares i will write maybe in 2025 to cover some g
Tahoe2468 Tahoe2468 il y a 3 minutes

Sooon we break .10+ and never looking back!!! 
KRTL
saxxie2 saxxie2 il y a 4 minutes
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, sans-serif; background-color: rgba(255, 255, 255, 1)""Yesterday ISS - EVA upgraded Northwest Biotherapeut
NWBO
luvwetscent luvwetscent il y a 4 minutes
I'm not sure I follow...guess blast em' both
ELTP
LOB LOB il y a 5 minutes
I agree. Opened at .023 high was 0249 then closed at .202 bid .204 offer
BCDS
jhnvtjll jhnvtjll il y a 5 minutes
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSq-jvF_ZgMmVuq6qWGVXUKertPIx8oKxGHXg&s
saxxie2 saxxie2 il y a 6 minutes
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"On 
NWBO
DesertDrifter DesertDrifter il y a 6 minutes
That is so silly that I am not even going to explain it to you again.  The physics, fire behavior, and economics alone make it ridiculously untenable.  You once again think you have an original idea, but as always, you fail.
Fully Diluted Fully Diluted il y a 6 minutes
Alec claimed on his X profile, that he “can dance a little”. And I expect him to dance a little more this year. 👯🕺👯😎
FNMA
shajandr shajandr il y a 6 minutes
Corrupt RAY FIRTH and his failed tech pennyscam.
BRGX
saxxie2 saxxie2 il y a 7 minutes
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"On January 9, 2025 style="caret-color: rgb(0, 0, 0); co
NWBO
laraz5 laraz5 il y a 7 minutes
The Sales and Marketing director passes away of age related problems at 78 and Mike is still oddly quiet about it?

https://www.tcpalm.com/obituaries/psar1045162

Is CEO Mike still alive? He's only 3 years younger then his now deceased sales and marketing director i hope
XCRT
aBeezlee aBeezlee il y a 7 minutes
Appreciate it!
SVMH
joyceschoice joyceschoice il y a 7 minutes
AZ - Thanks. Consider the page turned.

https://www.youtube.com/watch?v=VrwIoIGfFIU

Let's dance.
LEHNQ
Researchfyi Researchfyi il y a 7 minutes
Last but maybe least…

This one is in LQMT’s backyard.

They manufacture the circul pro.

https://www.dnb.com/business-directory/company-profiles.bodimetrics_llc.b961c152b2a9edd9afffba6b820a3492.html

Less than an hour away from LQMT’s HQ.
LQMT
dinogreeves dinogreeves il y a 7 minutes
I think you misspelled a couple of letters, SPACEx.
TWOH
shajandr shajandr il y a 8 minutes
Rooftard huffing paint at Oxford.
blackhawks blackhawks il y a 11 minutes
FAFO report:

2. 2024 General Election Kern County: Trump 59.3% Harris 38.2%

Congratulations, Kern County. You got what you voted for. Own it, wear it, shout it to the skies.

https://www.nbclosangeles.com/decision-2024/map-california-presidential-election-
grantastic grantastic il y a 13 minutes
Hilarious! Tony buys an LLC that doesn't exist, to brew drinks they no longer produce, to stadiums & grocery chains that refuse to stock their product.

It's almost as you can no longer trust the competence of a dishonest penny-stock CEO!

APRU “acquired” Lena Brewing Co
APRU
Lurker3 Lurker3 il y a 13 minutes
We not even invited to play lil league
LWLG
NoMoDo NoMoDo il y a 14 minutes
I think that there are warrants that just got in the money. Those are from toxic sellers. They will want to dump regardless of what is happening.
I think that there are preferred B sellers that watched the rise and fall of HMBL and couldn't sell... many want to sell.
I think that the
HMBL
CommonCents3 CommonCents3 il y a 15 minutes
Trust me when I tell you the short cover is coming much sooner. 
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock