Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

D Wave Quantum Inc (QBTS)

23,85

-3,79

(-13,71%)

Fermé 06 Juin 10:00PM

23,39

-0,46

(-1,93%)

Après les heures de négociation: 1:59AM

D Wave Quantum Inc ([symbol]) Options

QBTS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
18,50	5,15	6,15	5,77	5,65	-4,13	-41,72 %	18	155	05/6/2026
19,00	4,15	5,65	5,55	4,90	-3,85	-40,96 %	6	82	05/6/2026
19,50	3,85	4,85	5,10	4,35	-3,16	-38,26 %	136	103	05/6/2026
20,00	3,55	4,65	4,20	4,10	-3,60	-46,15 %	30	131	05/6/2026
20,50	3,35	4,00	3,59	3,675	-3,01	-45,61 %	118	64	05/6/2026
21,00	2,83	3,60	4,06	3,215	-2,89	-41,58 %	7	2 038	05/6/2026
21,50	2,19	3,35	3,13	2,77	-3,24	-50,86 %	26	98	05/6/2026
22,00	2,27	2,80	2,80	2,535	-3,20	-53,33 %	80	126	05/6/2026
22,50	2,02	2,34	2,25	2,18	-3,83	-62,99 %	24	151	05/6/2026
23,00	1,79	2,03	1,83	1,91	-3,17	-63,40 %	215	478	05/6/2026
23,50	1,51	1,77	1,86	1,64	-2,58	-58,11 %	95	100	05/6/2026
24,00	1,35	1,45	1,40	1,40	-3,20	-69,57 %	1 578	270	05/6/2026
24,50	1,12	1,31	1,38	1,215	-2,56	-64,97 %	219	73	05/6/2026
25,00	0,94	1,05	1,05	0,995	-2,50	-70,42 %	835	262	05/6/2026
25,50	0,81	0,90	0,85	0,855	-2,92	-77,45 %	435	74	05/6/2026
26,00	0,66	0,77	0,68	0,715	-2,04	-75,00 %	651	386	05/6/2026
26,50	0,53	0,65	0,60	0,59	-2,50	-80,65 %	382	128	05/6/2026
27,00	0,46	0,56	0,50	0,51	-1,66	-76,85 %	3 010	564	05/6/2026
27,50	0,40	0,47	0,42	0,435	-1,42	-77,17 %	199	167	05/6/2026
28,00	0,32	0,40	0,36	0,36	-1,26	-77,78 %	417	866	05/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
18,50	0,09	0,35	0,16	0,22	0,13	433,33 %	11	247	05/6/2026
19,00	0,11	0,20	0,12	0,155	0,08	200,00 %	54	78	05/6/2026
19,50	0,15	0,22	0,15	0,185	0,10	200,00 %	136	139	05/6/2026
20,00	0,20	0,26	0,25	0,23	0,20	400,00 %	513	427	05/6/2026
20,50	0,18	0,55	0,31	0,365	0,26	520,00 %	28	24	05/6/2026
21,00	0,35	0,44	0,35	0,395	0,26	288,89 %	1 067	826	05/6/2026
21,50	0,36	0,59	0,52	0,475	0,33	173,68 %	125	53	05/6/2026
22,00	0,58	0,73	0,62	0,655	0,51	463,64 %	288	423	05/6/2026
22,50	0,78	1,08	0,86	0,93	0,70	437,50 %	568	151	05/6/2026
23,00	0,96	1,10	1,03	1,03	0,79	329,17 %	667	316	05/6/2026
23,50	1,19	1,35	1,23	1,27	0,96	355,56 %	370	213	05/6/2026
24,00	1,44	1,55	1,53	1,495	1,13	282,50 %	1 550	249	05/6/2026
24,50	1,71	1,90	1,78	1,805	1,30	270,83 %	484	192	05/6/2026
25,00	1,99	2,22	2,19	2,105	1,59	265,00 %	891	1 157	05/6/2026
25,50	2,31	2,61	2,53	2,46	1,70	204,82 %	133	176	05/6/2026
26,00	2,72	2,94	2,80	2,83	1,80	180,00 %	579	540	05/6/2026
26,50	2,90	3,45	3,22	3,175	2,13	195,41 %	235	143	05/6/2026
27,00	3,50	3,80	3,65	3,65	2,33	176,52 %	559	469	05/6/2026
27,50	3,60	4,45	4,08	4,025	2,43	147,27 %	88	106	05/6/2026
28,00	4,30	4,80	4,45	4,55	2,51	129,38 %	275	217	05/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

tryn2

tryn2 il y a 3 minutes

"I think I jump on the first post-approval spike. Patience is wearing thin..."

Yeah... the 1st post approval spike could very well be the short squeeze, the MOASS we've all been waiting for, so sure... me too!!!😎

Lolo_Ferrari

Lolo_Ferrari il y a 19 minutes

As the weeks and months go our investment becomes less and less. It's so hard to watch. I believed in life changing money when I first invested in 2016 (after my dad passed away). We're still waiting, going grey, getting old with no end in sight.

I think I jump on the first post-appro

mdb1

mdb1 il y a 19 minutes

IQST mgt didn't step in and prop stock price to above $1. Surprising ...

Seminole Red

Seminole Red il y a 26 minutes

NASCAR champion Ned Jarrett, who paved the broadcasting road for retired race car drivers, has passed away. He was 93.

Jarrett was NASCAR’s oldest living champion at the time of his death on Thursday.

A statement from the Jarrett family said the man nicknamed “Gentleman

Genz2

Genz2 il y a 36 minutes

https://www.forbes.com/sites/mattdurot/2026/06/03/spacexs-reported-ipo-price-would-make-elon-musk-the-worlds-first-trillionaire/

AND WE HAVE HUNGRY PEOPLE IN THIS COUNTRY AND THE WORLD!!!! THIS IS PATHETIC!!!!

georgejjl

georgejjl il y a 37 minutes

Daily Alzheimer’s pill slows brain shrinkage, boosts cognition

Analysis of trial data shows blarcamesine benefits sustained over time

https://alzheimersnewstoday.com/news/daily-alzehimers-pill-slows-brain-shrinkage-boosts-cognition/?utm_source=ALZ&utm_campaign=34bd56295

double_m

double_m il y a 38 minutes

If they did do an RM, what processes are available for them to raise capital and what would that capital be for?

tnyellowtomcat

tnyellowtomcat il y a 40 minutes

I think it is fair to say that IDCC has already had its correction from the highs! Other AI and Tech stocks are correcting now.

IMHO - Tomcat

DTGoody

DTGoody il y a 42 minutes

Smart Energy Management and Sustainability (Telkonet)
https://youtu.be/-7cvLij8dic

DTGoody

DTGoody il y a 45 minutes

Mattia Adami (VDA Telkonet) protagonist of the interviews of ItalyPost and auxiell

https://youtu.be/XhlgHmCkZqE

4u2nv2

4u2nv2 il y a 46 minutes

I can see their track record of countless documents and multiple lawsuits in the past and do you know what they are going to do to the MCIC "boy" by the name of "Shannon K. Newby"? The lawyers and people after this "boy" are going to rip his head off and take a massive dump down his throat in court

DTGoody

DTGoody il y a 47 minutes

Beyond 15 Million Trees: Our Future Commitment Starts Now | VDA Telkonet & Etheos

https://youtu.be/rkZc4pq0FPg

jbgoods

jbgoods il y a 55 minutes

He did mislead investors while talking too much on telegram which was not a company designated info source.

Oleblue

Oleblue il y a 1 heure

Valeura Energy Inc. (OTCQX: VLERF | TSX: VLE) — Small Cap Growth Virtual Investor Conference 2026

https://youtu.be/NFjIhy7siHo

Weekly Chart
https://schrts.co/wjtCxXAT

knrorrel

knrorrel il y a 1 heure

$NBND 🫣 let's gooooo 👉 https://x.com/i/status/2059996480681755033

Friday was a really bad day for $BURU (despite a lot of good news in recent weeks); maybe Monday will be better and we’ll see a green day or week. However, on Monday I’ll

knrorrel

knrorrel il y a 1 heure

is great -$BURU should moving to dollarland
imho

DayofReckoning

DayofReckoning il y a 1 heure

Nice …. Some good people in that one..a few are not lol.. as you tell on this board

knrorrel

knrorrel il y a 1 heure

$NBND 🫣 let's gooooo 👉 https://x.com/i/status/2059996480681755033

Friday was a really bad day for $BURU (despite a lot of good news in recent weeks); maybe Monday will be better and we’ll see a green day or week. However, on Monday I’ll

Oleblue

Oleblue il y a 1 heure

IEH Corp. (OTCQX: IEHC) — Small Cap Growth Virtual Investor Conference 2026

https://youtu.be/7vkE-5mwA5w

Weekly Chart
https://schrts.co/XZsbwVGv

mmayr

mmayr il y a 1 heure

The Death Spiral Has Begun

https://youtu.be/H9VSlW27y8I?si=uJkE3_QmUM8YvLE6

Genz2

Genz2 il y a 1 heure

https://www.aol.com/articles/no-jeff-bezos-not-selling-185922000.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS8&guce_referrer_sig=AQAAAHXawLqn_OZMEVchodqF4lDgqv3tKcp1vrk_ZkxumDCMmO0e91bc6BX33UX8DSkLTZ5fUn8jGFJmC3oD8pcGoV8ijVKmmB_QnfkrNrmuY0Rg976UmPpfNDPvkUaxzWOWjxn6YjdXdQ08K80F_Xamo

Percheron Therapeutics

Ci North American Divide...

Fulcrum Lithium

Invesco Capital Management

AGNC Investment

Third Point Investors

Invesco Industrials S&P ...

Golden Globe Resources

Global Industrial

0.648% until 30apr30 0.6...

Asbury Automotive

Arsenalbio Share Class L...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.