ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
D Wave Quantum Inc

D Wave Quantum Inc (QBTS)

24,355
-3,29
( -11,88% )
Mis à jour : 18:20:34

D Wave Quantum Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,504,755,708,405,2250,000,00 %0399-
20,004,205,455,304,825-2,85-34,97 %724216:15:57
20,503,754,954,254,35-3,21-43,03 %731517:12:33
21,003,203,603,503,40-3,17-47,53 %778518:07:36
21,502,773,803,323,285-3,41-50,67 %1726718:19:53
22,002,202,632,632,415-3,10-54,10 %15664618:16:21
22,501,742,322,092,03-3,66-63,65 %3726718:19:41
23,001,251,791,571,52-3,64-69,87 %871 01318:18:31
23,500,761,431,041,095-3,60-77,59 %2121917:41:04
24,000,460,550,500,505-3,59-87,78 %22751418:19:21
24,500,220,350,280,285-3,34-92,27 %12635418:12:38
25,000,100,150,130,125-3,62-96,53 %53097618:12:41
25,500,040,080,040,06-2,30-98,29 %1 30012318:09:13
26,000,010,030,020,02-1,94-98,98 %1 87350418:13:30
26,500,010,010,010,01-1,50-99,34 %79526418:19:45
27,000,010,020,020,015-1,20-98,36 %51968217:53:47
27,500,010,020,020,015-1,16-98,31 %20928818:19:04
28,000,010,010,010,01-0,61-98,39 %9462 79018:19:48
28,500,010,020,010,015-0,42-97,67 %2831 14818:19:15
29,000,010,020,010,015-0,30-96,77 %8433 34118:19:04

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,500,000,080,020,020,000,00 %0397-
20,000,010,050,010,030,000,00 %2799316:15:13
20,500,000,180,050,050,000,00 %0462-
21,000,010,050,010,03-0,03-75,00 %4737718:19:57
21,500,010,310,160,160,14700,00 %13834618:19:53
22,000,010,020,010,015-0,01-50,00 %821 49218:16:21
22,500,010,030,020,02-0,07-77,78 %7443618:19:41
23,000,020,030,020,025-0,01-33,33 %10277318:18:31
23,500,030,070,060,050,03100,00 %1711 03918:13:21
24,000,150,190,170,170,13325,00 %5221 69018:19:04
24,500,390,410,400,400,35700,00 %4961 24318:19:12
25,000,730,810,770,770,701 000,00 %2 2213 39718:19:55
25,500,971,301,111,1351,021 133,33 %29470018:15:09
26,001,511,901,651,7051,49931,25 %7592 74318:18:23
26,502,012,292,152,151,90760,00 %4 4704 44818:17:32
27,002,392,812,602,602,18519,05 %3491 75518:10:11
27,502,813,202,873,0052,24355,56 %10465518:19:04
28,003,403,853,473,6252,53269,15 %3181 92018:19:48
28,503,854,303,924,0752,72226,67 %3940918:19:15
29,004,404,804,584,602,90172,62 %1501 47118:19:58

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NOTVInotiv Inc
US$ 0,2242
(158,89%)
744,48M
RMSGReal Messenger Corporation
US$ 2,47
(124,55%)
155,76M
SPHLSpringview Holdings Ltd
US$ 5,36
(124,36%)
16,8M
VVOSVivos Therapeutics Inc
US$ 1,19
(71,84%)
46,1M
SNBRSleep Number Corporation
US$ 0,572399
(63,50%)
229,72M
NUWENewellis Inc
US$ 0,187
(-56,61%)
34,22M
NYXHNyxoah SA
US$ 1,4989
(-47,95%)
969,64k
TDICDreamland Ltd
US$ 0,221
(-39,52%)
9,07M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,8502
(-37,70%)
273,53k
DAICCID HoldCo Inc
US$ 2,0499
(-32,57%)
8,1M
NOTVInotiv Inc
US$ 0,2242
(158,89%)
744,48M
SNBRSleep Number Corporation
US$ 0,572399
(63,50%)
229,72M
SMTKSmartKem Inc
US$ 0,4728
(47,75%)
192,65M
RMSGReal Messenger Corporation
US$ 2,47
(124,55%)
155,76M
BCDABioCardia Inc
US$ 1,2389
(34,81%)
133,27M
learningcurve2020 learningcurve2020 il y a 26 secondes
Do skeptics really need to try at this point? LOL

>>Nice try again to sow the doubt .
NWBO
2morrowsGains 2morrowsGains il y a 1 minute
CXDO...Just got filled in the $7.80's. Wow, CXDO has fallen over 20% this week.🤔
CXDO
wonderstocks wonderstocks il y a 1 minute
You should look at the first person who talked about up-c and Mr. Gilbert probably right after the merger to RKT, here on this board.
RKT
trunkmonk trunkmonk il y a 1 minute
Metals: broken arrow. Never seen it act this way with no derogatory events, this far from the top. Actually inconceivable
SILVER
Chartmaster Chartmaster il y a 2 minutes
And the bigger move is yet to come, down to 34k, or 31k-38k range imo
BTCUSD
energy_wave energy_wave il y a 2 minutes
$BMCS up 99,900.00% today.
BMCS
Farmboynate Farmboynate il y a 2 minutes
endless dilution with 0 added shareholder value
ILST
MomsSpaghetti MomsSpaghetti il y a 3 minutes
buying!!!
ATAI
vlispxpert vlispxpert il y a 4 minutes
Buy this one under .21:

https://schrts.co/iYtzkIKR
BlazingStocks BlazingStocks il y a 4 minutes
This past week marks another important milestone in the evolution of Trident.
The launch of TDTH AI Asia & Africa which represents more than a geographic expansion—it is the execution of our strategy to build and deploy sovereign-scale digital infrastructure across some of the world’s fastest
TDTH
Sean Portman Sean Portman il y a 4 minutes
Wow, what a crazy fall these last weeks 
BTCUSD
georgie18 georgie18 il y a 5 minutes
Quantum Sector selling off...🥳...some great buys lining up here...
FeMike FeMike il y a 5 minutes
I highly doubt rejection was recommended because I don’t think the company would take such a huge and existential risk of not disclosing it .

I tend to strongly disagree with you on this one.

I can't imagine a CHM letter is something that could not be defended as non-ma
NWBO
Fallingknife75 Fallingknife75 il y a 5 minutes
Added another block on today's dip. Brings down my cost basis and planning to hold for some time.

All the best,

Knife
DTREF
US Market News US Market News il y a 5 minutes
Greenwood Village Gated Community Breaks Ground in Upscale Landmark DistrictJune 5, 2026 12:22 PM
PR Newswire (US) Invitation-Only Groundbreaking Event on June 4 Included Architectural and Design Reveals for Luxury Single-Family HomesKey Takeaway
CCS
US Market News US Market News il y a 6 minutes
rhode Expands Global Presence to Mexico, its First Entry into Latin America, and Adds Seven European CountriesJune 5, 2026 12:27 PM
Business Wire Global Launch of rhode’s Summer ’26 Collection of bronzed, glow-inspired essentials starting Tuesday, June 9 at 9 a.m. PST on
ELF
hondaboost hondaboost il y a 6 minutes
ZMMH, 0.012, Uplisting coming. Target: $30 billion in assets; $3 billion in profits; and $3 billion in profits; to build a company that will be listed on the Nasdaq Main Board of the United States by the end of 2026.
To be listed on NASDAQ:
http://www.glzmmh.com/index.php?m=home&c=List
ZMMH
eastunder eastunder il y a 6 minutes
NVDA 208.66
189/178 gap tgts

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=360&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=300&LogScale=None&Band=&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=200&Indicator1=None&Ind
NVDA SMA
Big Hook Big Hook il y a 7 minutes
Next Will be their super duper app.
TPTW
nowwhat2 nowwhat2 il y a 7 minutes
Crypto Evangelists

https://investorshub.advfn.com/uimage/uploads/2026/6/5/lywjiCRYPTO_PROFIT_Q_U_DONT.jpg


"But what about the......?"

https://investorshub.advfn.com/uimage/uploads/2026/6/5/exhhrcrypto_evangalist_collage_2.jpg

georgie18 georgie18 il y a 7 minutes
HIRU...0009...🥳...Back in the Bullish Harami Cross...
HIRU
mars2063 mars2063 il y a 8 minutes
Soon grey?
GNIS
Big Hook Big Hook il y a 8 minutes
Name just one thing positive they have achieved ever? Don’t want to be so negative but just stating facts.
TPTW