D Wave Quantum QBTS - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

D Wave Quantum Inc (QBTS)

7,00

-0,37

(-5,02%)

Fermé 30 Avril 10:00PM

Retardé de 15 minutes

6,71

-0,29

( -4,14% )

Avant marché: 3:14PM

Retardé de 15 minutes

QBTS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,50	0,00	0,00	6,40	6,40	0,00	0,00 %	0	8	-
2,00	0,00	0,00	5,50	5,50	0,00	0,00 %	0	2	-
2,50	0,00	0,00	4,85	4,85	0,00	0,00 %	0	6	-
3,00	0,00	0,00	4,50	4,50	0,00	0,00 %	0	2	-
3,50	0,00	0,00	6,74	6,74	0,00	0,00 %	0	10	-
4,00	0,00	0,00	2,45	2,45	0,00	0,00 %	0	34	-
4,50	0,00	0,00	2,84	2,84	0,00	0,00 %	0	19	-
5,00	0,00	0,00	2,04	2,04	0,00	0,00 %	0	47	-
5,50	0,00	0,00	1,90	1,90	0,00	0,00 %	0	18	-
6,00	0,00	0,00	0,95	0,95	0,00	0,00 %	0	1 852	-
6,50	0,00	0,00	0,62	0,62	0,00	0,00 %	0	1 732	-
7,00	0,00	0,00	0,26	0,26	0,00	0,00 %	0	2 408	-
7,50	0,00	0,00	0,12	0,12	0,00	0,00 %	0	4 872	-
8,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	8 255	-
8,50	0,00	0,00	0,04	0,04	0,00	0,00 %	0	6 101	-
9,00	0,00	0,00	0,03	0,03	0,00	0,00 %	0	2 407	-
9,50	0,00	0,00	0,03	0,03	0,00	0,00 %	0	825	-
10,00	0,00	0,00	0,02	0,02	0,00	0,00 %	0	629	-
10,50	0,00	0,00	0,01	0,01	0,00	0,00 %	0	337	-
11,00	0,00	0,00	0,03	0,03	0,00	0,00 %	0	393	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,50	0,00	0,00	0,05	0,05	0,00	0,00 %	0	32	-
2,00	0,00	0,00	0,14	0,14	0,00	0,00 %	0	3	-
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	1	-
3,50	0,00	0,00	0,17	0,17	0,00	0,00 %	0	50	-
4,00	0,00	0,00	0,02	0,02	0,00	0,00 %	0	25	-
4,50	0,00	0,00	0,05	0,05	0,00	0,00 %	0	2 087	-
5,00	0,00	0,00	0,03	0,03	0,00	0,00 %	0	1 922	-
5,50	0,00	0,00	0,04	0,04	0,00	0,00 %	0	233	-
6,00	0,00	0,00	0,06	0,06	0,00	0,00 %	0	2 229	-
6,50	0,00	0,00	0,14	0,14	0,00	0,00 %	0	2 838	-
7,00	0,00	0,00	0,30	0,30	0,00	0,00 %	0	3 341	-
7,50	0,00	0,00	0,65	0,65	0,00	0,00 %	0	1 730	-
8,00	0,00	0,00	1,02	1,02	0,00	0,00 %	0	737	-
8,50	0,00	0,00	1,50	1,50	0,00	0,00 %	0	126	-
9,00	0,00	0,00	1,86	1,86	0,00	0,00 %	0	334	-
9,50	0,00	0,00	2,45	2,45	0,00	0,00 %	0	138	-
10,00	0,00	0,00	2,80	2,80	0,00	0,00 %	0	412	-
10,50	0,00	0,00	3,10	3,10	0,00	0,00 %	0	145	-
11,00	0,00	0,00	3,90	3,90	0,00	0,00 %	0	64	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RGLSRegulus Therapeutics Inc	US$ 7,92 (135,01%)	7,75M
JFBRJeffs Brands Ltd	US$ 1,7298 (103,51%)	38,61M
NATHNathans Famous Inc	US$ 155,89 (58,99%)	14
AUDCAudioCodes Ltd	US$ 14,99 (58,46%)	7
RDIReading International Inc	US$ 2,01 (58,27%)	148
ESNEssential 40 Stock ETF	US$ 6,31 (-57,88%)	19
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 7,13 (-39,27%)	604,95k
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 19,40 (-39,15%)	2,07M
INNVInnovAge Holding Corporation	US$ 1,90 (-38,31%)	120
BLKBBlackbaud Inc	US$ 42,01 (-34,42%)	99
LGMKLogicMark Inc	US$ 0,02 (22,70%)	254,99M
PTPIPetros Pharmaceuticals Inc	US$ 0,0157 (20,77%)	245,87M
GNLNGreenlane Holdings Inc	US$ 0,0118 (-7,09%)	103,47M
JFBRJeffs Brands Ltd	US$ 1,7298 (103,51%)	38,61M
WWWW International Inc	US$ 0,8635 (17,96%)	31,31M

resx18

resx18 il y a 4 minutes

Veri Medtech $VRHI Relaunches Veriheal.com
https://www.globenewswire.com/news-release/2025/04/30/3071184/0/en/Veri-Medtech-VRHI-Relaunches-Veriheal-com.html

chereb19

chereb19 il y a 4 minutes

Your lies are too easy to pick apart. You're a serial liar and can't be trusted.

Vivos Inc stated in their 10-K SEC Filing

protocol development (finalized the Clinical Trial Protocol, incorporating Mayo Clinic study designs and feedback from FDA pre-submission discussio

zab

zab il y a 4 minutes

Meanwhile the economy keeps faltering, prices on everyday items are skyrocketing, and America can barely get a trade deal done in 30 days. Trump couldn't stop the Ukraine War and now it is escalating, GAZA isa true war zone, and Republicans have to watch trump fall asleep in the 1st row of the Pope'

PennyMillions852

PennyMillions852 il y a 4 minutes

Congrats clown, you made my ignore list!!

Ask$lapper

Ask$lapper il y a 4 minutes

J2003

J2003 il y a 4 minutes

The brakes are being released shortly….

rheddle

rheddle il y a 5 minutes

Hi Jack, what was your average cost on your buys? Better than mine I am sure !

navycmdr

navycmdr il y a 5 minutes

Fannie Mae Net worth now $98.3 Billion

https://investorshub.advfn.com/uimage/uploads/2025/4/30/hconjFNMANet.JPG

Rubenstien

Rubenstien il y a 5 minutes

Looks good.. Nice news out

sab63090

sab63090 il y a 5 minutes

Investor, thanks for your reply on this matter

I guess that is most correct for the FDA, but apparently does not apply to the EMA, of course, I believe you might be right, but I side with boi on this because he seems to be acquainted with the legals here (which I confess I am not)...y

GetRch$lwly

GetRch$lwly il y a 6 minutes

given no PR yet, I'm suspecting the company is waiting on official IDE green light from FDA.

Crawfors

Crawfors il y a 6 minutes

Good morning $LUDG
getting very excited about this one the more i dig.

manibiotech

manibiotech il y a 6 minutes

Lol it is down to 1.6% now

delerious1

delerious1 il y a 6 minutes

HydroGraph Announces Strategic Relationship and New Texas Production Facility
C.HG | 2 hours ago
Agreement with leading gas supplier supports scalable production of pristine graphene using high-purity acetylene feedstock
TORONTO, April 30, 2025 (GLOBE NEWSWIRE) -- HydroGraph Cle

JusticeWillWin

JusticeWillWin il y a 6 minutes

👉👉👉Mr. Cooper Group COOP 100% BUY @ barchart.com

=====> https://www.barchart.com/stocks/quotes/COOP/opinion

delerious1

delerious1 il y a 6 minutes

HydroGraph Announces Strategic Relationship and New Texas Production Facility
C.HG | 2 hours ago
Agreement with leading gas supplier supports scalable production of pristine graphene using high-purity acetylene feedstock
TORONTO, April 30, 2025 (GLOBE NEWSWIRE) -- HydroGraph Cle

JJones65

JJones65 il y a 6 minutes

We had an good economic egg for many years after recovering from the Great Recession. Now, we slide into recession, and I'm just not sure if this Humpty Dumpty egg can be put back together again, even if all tariffs are cancelled today.

learningcurve2020

learningcurve2020 il y a 6 minutes

Captain Tuttle mention! He was the best damn mid level exec I knew. 🤷‍♀️

Paulie Pennies

Paulie Pennies il y a 7 minutes

I estimate roughly $30 Million Cash in the SPAC EVCO Trust .. post acquisitions I believe market cap will be close to $250 Million 😎

major re-rating upon Nasdaq listing and post-acquisition integration

Skynet11

Skynet11 il y a 7 minutes

Patience is a virtue for this mine and this ticker.

biotech_researcher

biotech_researcher il y a 7 minutes

PFE up AGAIN this AM in pre market as the rest of the market is in free fall.

budfoxfun

budfoxfun il y a 7 minutes

"Our company is entering a very exciting period, and being able to bring the latest developments to our shareholders from the floor of the NYSE is just the beginning of our journey. We closed the first quarter with a strong rebound in performance and continue on this trajectory. Our company, our tea

$treet Trader

$treet Trader il y a 7 minutes

Good morning A$ & LD

JusticeWillWin

JusticeWillWin il y a 8 minutes

LATEST $COOP PPS targets==>Barclays:💲147, Compass Point:💲146, UBS:💲145, Piper Sandler:💲143, KBW:💲143, DEUTSCHE BANK:💲137, JMP Securities:💲115, Wedbush:💲115

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales