ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
D Wave Quantum Inc

D Wave Quantum Inc (QBTS)

23,50
-0,49
(-2,04%)
À la fermeture: 01 Juillet 10:00PM
23,48
-0,02
( -0,09% )
Après les heures de négociation: 10:44PM

D Wave Quantum Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,503,605,905,724,750,264,76 %12818:28:11
19,003,355,654,944,500,000,00 %074-
19,503,255,704,274,4751,2842,81 %11017:13:48
20,002,854,003,333,425-0,77-18,78 %3619921:50:39
20,502,483,403,252,94-0,40-10,96 %48121:16:50
21,001,893,103,002,495-0,05-1,64 %206720:34:39
21,501,593,352,522,47-0,05-1,95 %1527820:34:39
22,001,392,021,561,705-0,74-32,17 %29330221:46:37
22,501,051,271,051,16-0,66-38,60 %8945721:57:00
23,000,780,850,720,815-0,78-52,00 %18352021:56:25
23,500,490,590,500,54-0,54-51,92 %38070121:59:17
24,000,310,370,330,34-0,45-57,69 %1 1292 46921:59:46
24,500,180,220,190,20-0,40-67,80 %8751 34621:59:33
25,000,100,120,100,11-0,29-74,36 %1 8712 89921:58:50
25,500,050,080,050,065-0,22-81,48 %3061 45221:55:05
26,000,030,060,040,045-0,16-80,00 %7992 76021:59:47
26,500,020,100,040,06-0,08-66,67 %561 15920:46:51
27,000,020,060,030,04-0,07-70,00 %3221 47321:46:14
27,500,010,030,020,02-0,04-66,67 %11254621:58:30
28,000,010,050,020,03-0,03-60,00 %121 55321:33:08

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,500,000,270,010,010,000,00 %0138-
19,000,010,020,010,015-0,01-50,00 %2117120:20:01
19,500,010,080,020,045-0,04-66,67 %519816:48:31
20,000,010,020,010,015-0,02-66,67 %7296721:58:41
20,500,010,020,010,015-0,02-66,67 %1828621:49:49
21,000,010,150,030,08-0,03-50,00 %16179121:39:38
21,500,020,080,040,05-0,04-50,00 %6664221:36:38
22,000,070,120,090,095-0,05-35,71 %1001 43921:47:00
22,500,140,230,200,185-0,04-16,67 %65446421:55:03
23,000,280,390,330,3350,000,00 %5821 16421:59:56
23,500,490,620,580,5550,0816,00 %21347521:47:47
24,000,770,930,920,850,1316,46 %33945221:56:25
24,501,041,341,331,190,129,92 %15553021:56:25
25,001,452,001,781,7250,4937,98 %34157021:56:54
25,501,662,891,882,2750,137,43 %34416220:52:46
26,002,012,872,342,440,2411,43 %8420320:56:08
26,502,374,352,623,36-0,20-7,09 %84120:34:40
27,003,104,654,753,8751,4142,22 %186621:59:09
27,503,454,603,674,0250,000,00 %047-
28,003,955,754,544,850,368,61 %112816:43:39

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SURGSurgePays Inc
US$ 0,6685
(61,12%)
25,6M
JEM707 Cayman Holdings Ltd
US$ 4,46
(38,94%)
5,11M
USDEStablecoinX Inc
US$ 2,58
(24,04%)
327,43k
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,20
(21,26%)
1,17M
ALPSALPS Group Inc
US$ 0,66
(13,21%)
2,93M
SDOTSadot Group Inc
US$ 62,61
(-13,04%)
242,81k
GLMDGalmed Pharmaceuticals Ltd
US$ 0,57
(-12,01%)
236,37k
GSUNGolden Sun Technology Group Ltd
US$ 0,327
(-11,45%)
1,16M
INTZIntrusion Inc
US$ 0,7308
(-11,04%)
41,76k
TCToken Cat Ltd
US$ 4,37
(-8,96%)
353,04k
SURGSurgePays Inc
US$ 0,6685
(61,12%)
25,6M
LHAILinkhome Holdings Inc
US$ 2,91
(6,20%)
19,93M
YHCLQR House Inc
US$ 0,054
(2,86%)
14,44M
INLFINLIF Limited
US$ 0,0315
(-3,96%)
6,44M
JEM707 Cayman Holdings Ltd
US$ 4,46
(38,94%)
5,11M
SovereignNinja5 SovereignNinja5 il y a 7 minutes
Removal from NASDAQ Biotechnology Index (IBB) & Ongoing Governance Issues
Amarin was officially removed from the NASDAQ Biotechnology Index on December 18, 2025, which directly impacted its weighting in the iShares Biotechnology ETF (IBB).
This removal occurred under the current Sariss
AMRN
Hey_Its_That_Guy Hey_Its_That_Guy il y a 8 minutes
So many regrets not selling last year.
FNMA
jxyzobrien jxyzobrien il y a 8 minutes
fed juice seminar todaY

QE continues till july 13
fhen fed decides what is next

Dollar being propped up by the fed
so metals continue to slide

Bitcoin in a bit of trouble fundamentally and must give dividend soon
Crypttolit Crypttolit il y a 9 minutes
$SNDK - RATED A VERY STRONG BUY NOW & HOLD TIGHT! Experts are saying this is a $3,000- $4,000 STOCK!!=$$$ Huge money 💰 here!!SNDK $3,300 by July 2026 — SanDisk AI Storage Thesis https://share.google/sVwLh7zhloQhpHEpB
SNDK
Spuds McKenz66 Spuds McKenz66 il y a 9 minutes
didn't want to go out of compliance still 180 days grace to comply , wtf what f ups am I missing something here? we got a double dip on BTC ok great load the boat. this was a win I figured we would hit 4 to 9 lol ABTC
ABTC
ollik78 ollik78 il y a 10 minutes
JEM want 10+ again … will fly 
gitreal gitreal il y a 10 minutes
Official SEC filings beat message board noise everytime.

Really? When will the SEC get fed up with non-compliance from these scammers and post the comment letters?
RITE
GetSeriousOK GetSeriousOK il y a 11 minutes
All I said was "they GOT Electrome revenues in Q2," not "they will BOOK Q2 revenues in Q2," because in the word of Pink Limited, there is no quarterly ANYTHING. BIEL is not paying quarterly taxes because they don't pay taxes and they are not reporting quarterly. They will book it as 2026 revenue in
BIEL
GritsWalabe GritsWalabe il y a 11 minutes
CEO buying again today, people should probably pay attention. Stock rebounded nicely today after a quick sell.
SNTX
jerkviewer jerkviewer il y a 12 minutes
at first when the dog was barking i thought it was coming from a caller that didnt get blocked or something....lol
ELTP
BardConqueror231 BardConqueror231 il y a 12 minutes
Potential applications just keep coming: https://www.euronews.com/next/2026/06/30/from-lab-to-sky-portuguese-graphene-that-hides-jets-and-drones-may-transform-defence
HGRAF
Gobig26 Gobig26 il y a 12 minutes
Absolutely. Poorly managed all around. Actually, does anyone really know if there is leadership?  They report nothing. They have been silent for a year.  Few social media posts… anyone can do that. And, whoever is has an itchy trigger finger as they have posted questionable posts and taken them down
SHMN
Karma84 Karma84 il y a 12 minutes
With the new Grand jury subpoena powers. Good ole Mimi and other insiders will also be brought to the light.
AZRH
Monksdream Monksdream il y a 13 minutes
JEM doing an about face
BBANBOB BBANBOB il y a 13 minutes
2,121.63 ++++++++++++++++++40.84 (1.96%)
US Market News US Market News il y a 14 minutes
Granite JV Wins Preconstruction CMAR Contract for Reno Bridge ProjectJuly 1, 2026 4:30 PM
Business Wire
GVA
US Market News US Market News il y a 14 minutes
Genesis Energy L.P.’s 2025 Schedule K-3 Now AvailableJuly 1, 2026 4:30 PM
Business Wire Genesis Energy, L.P. (NYSE: GEL) today announced that its 2025 Schedule K-3, reflecting items of international tax relevance, is available online. Unitholders requiring this information may
GEL
US Market News US Market News il y a 14 minutes
Cencora Announces Date and Time for Third Quarter Fiscal 2026 Earnings ReleaseJuly 1, 2026 4:30 PM
Business Wire Cencora, Inc. (NYSE: COR) today announced that it plans to release its results for the Third Quarter of Fiscal 2026 on Wednesday, August 5, 2026, prior to the openin
COR
US Market News US Market News il y a 14 minutes
Materion Corporation to Participate in CJS Securities’ 26th Annual Summer Conference on July 9July 1, 2026 4:30 PM
Business Wire Materion Corporation (NYSE: MTRN) will participate in CJS Securities’ 26th Annual Summer Conference on July 9, 2026. Jugal Vijayvargiya, P
MTRN
US Market News US Market News il y a 15 minutes
FICO Applauds Release of Historical FICO Score 10T Data by Fannie Mae and Freddie MacJuly 1, 2026 4:30 PM
Business Wire More than a decade of loan-level performance data has been released to support evaluation and adoption of industry’s most predictive credit s
FICO
US Market News US Market News il y a 15 minutes
Newmont Announces Second Quarter 2026 Results Conference CallJuly 1, 2026 4:30 PM
Business Wire
NEM
US Market News US Market News il y a 15 minutes
Ingersoll Rand Schedules Second Quarter 2026 Earnings Release and Conference CallJuly 1, 2026 4:30 PM
Business Wire Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, will issue its second quarter 2026
IR
US Market News US Market News il y a 15 minutes
Highland Opportunities and Income Fund Announces the Regular Monthly DistributionJuly 1, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"DALLAS, class="legendSpanClass"July 1, 2026 /PRNewswire/ -- The Highland Opportunities and Inco
HFRO
US Market News US Market News il y a 15 minutes
West Completes Sale and Transfer of the Manufacturing and Supply Rights for SmartDose® 3.5mL On-Body Delivery SystemJuly 1, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"EXTON, Pa., class="legendSpanClass"July 1, 2026 /PRNewswire/
WST