ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
D Wave Quantum Inc

D Wave Quantum Inc (QBTS)

10,15
3,24
(46,89%)
Fermé 15 Mars 9:00PM
9,96
-0,19
(-1,87%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,005,105,305,205,203,26168,04 %20 4956 08614/3/2025
5,504,604,804,684,703,17209,93 %1 1852 82514/3/2025
6,004,104,304,204,202,97241,46 %3 4378 14614/3/2025
6,503,603,803,743,702,81302,15 %3 1063 86614/3/2025
7,003,203,303,253,252,50333,33 %4 86233 51014/3/2025
7,502,752,852,822,802,30442,31 %3 8534 97214/3/2025
8,002,352,502,402,4252,00500,00 %4 81612 20914/3/2025
8,502,002,152,062,0751,80692,31 %2 3511 15014/3/2025
9,001,701,751,761,7251,59935,29 %15 7032 45714/3/2025
9,501,401,501,501,451,35900,00 %12 54629814/3/2025
10,001,201,251,251,2251,151 150,00 %13 4103 59114/3/2025
10,501,001,051,011,0250,941 342,86 %3 45915214/3/2025
11,000,750,850,830,800,781 560,00 %9 23555214/3/2025
11,500,650,750,700,700,61677,78 %3 20934514/3/2025
12,000,500,600,570,550,521 040,00 %3 76793114/3/2025
12,500,400,500,500,450,40400,00 %3 199214/3/2025
13,000,300,400,350,350,30600,00 %2 2835214/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,050,050,040,05-0,09-69,23 %4406 30514/3/2025
5,500,050,050,050,05-0,16-76,19 %1 4912 41314/3/2025
6,000,050,100,050,075-0,32-86,49 %3 6487 59214/3/2025
6,500,050,150,090,10-0,50-84,75 %1 7151 30514/3/2025
7,000,100,200,150,15-0,71-82,56 %4 37421 22814/3/2025
7,500,200,250,210,225-0,96-82,05 %1 53536514/3/2025
8,000,300,350,350,325-1,19-77,27 %8 0836 23814/3/2025
8,500,400,500,450,45-1,45-76,32 %4 84516714/3/2025
9,000,600,700,640,65-1,71-72,77 %9 47122114/3/2025
9,500,800,900,890,85-1,76-66,42 %3 1833214/3/2025
10,001,101,151,121,125-1,98-63,87 %3 20314914/3/2025
10,501,351,451,451,40-3,75-72,12 %367614/3/2025
11,001,651,751,741,70-2,36-57,56 %9411714/3/2025
11,502,002,102,152,05-3,85-64,17 %529514/3/2025
12,002,352,502,422,425-2,88-54,34 %843314/3/2025
12,502,752,902,852,825-4,15-59,29 %83514/3/2025
13,003,103,303,603,20-4,10-53,25 %5214/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
Saving Grace Saving Grace il y a 4 minutes
$NRDE Utilization Of Cash And Intangible Assets. Intangible Assets Is the Key!

NuRide plans to use its cash and intangible assets in two main ways. Firstly, the company wants to investigate and prosecute its causes of action to resolve legal disputes and seek compensation for damages.
DTC NRDE
newmedman newmedman il y a 4 minutes
racking up tonight to an old time favorite...

[yt]4ALdG_nhQBY[/yt]

https://www.youtube.com/watch?v=4ALdG_nhQBY
europa7 europa7 il y a 5 minutes
hey Sam...AI-Driven UWB Technology...very interesting...another 'rabbit-hole' to check out...thanks for post...the 'bread crumbs' seem to be increasing on this path...Hashgraph Group on the move...cheers

Truesense
https://www.truesense.it/en/

Truesense News (mul
HBARUSD
janice shell janice shell il y a 6 minutes
Thank you! Needless to say, we'll let you know if it comes back.
jeddiemack jeddiemack il y a 7 minutes
This is nuts...

i mean ... isnt what civil courts duty is to review what others do and make sure they are legit?

I mean why not write every law and say???

We hold that the stockholders’ statutory claims are barred by the Recovery Act’s strict limitation
FNMA
Milesblue42 Milesblue42 il y a 7 minutes
We can discuss Ronn here

Blaming everything else except the Company sounds incredibly Stupid. Especially given the information contained in RONN's Financials.

The Blame Game has OFFICIALLY FAILED
RONN
2can$ 2can$ il y a 7 minutes
And why does this concern you so.
DBMM
Golden Cross Golden Cross il y a 7 minutes
$NWBO Loading Zone!

https://investorshub.advfn.com/uimage/uploads/2020/12/11/uvmwlLoading-Zone.jpg
NWBO
al44 al44 il y a 8 minutes
All in the family-

https://media.gettr.com/group8/getter/2025/03/15/17/b97727fb-c298-b2bd-ca2e-4f7b397f8c67/036743db70cf103c2d0a8249bebd71f9_768x0.jpg
BDEZ BDEZ il y a 8 minutes
Would be cool...

DPLS
DPLS
improving improving il y a 9 minutes
Yet, Delve Insight has DCVax as the #1 treatment for GBM through 2030. (https://www.delveinsight.com/report-store/dcvax-l-emerging-drug-insight-and-market-forecast). Go figure.

Your comment that other approvals will take excessive time seems off the mark. Pharmaceutical
NWBO
TightCoil TightCoil il y a 9 minutes
Excellent Reasoning

DyeSir for MessageBoard President
FNMA
IH Geek [Dave] IH Geek [Dave] il y a 9 minutes
The random page error issue is finally fixed. Major props to @IH Geek [Meatloaf] for puzzling his way to a solution.
rogers711 rogers711 il y a 9 minutes
Agreed, hopefully ide paired with results... the results were what they said they were waiting on... it has to be prepped at this point after all the meetings with the fda and time in between... maybe Monday trial results Friday submittal?? 
RDGL
MRJ25 MRJ25 il y a 9 minutes
If the government goes to an Appeals court, then it would have to be on a claim of misconduct of Lamberth.
I do not believe that will happen. Especially with the new regime.
I believe that there is a plan behind the scenes, and it is moving fast for CON-ship exit.
FNMA
Ayock Ayock il y a 9 minutes
Taxation w/out representation...2025 version...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/483764459_3456533724481235_3237938503277465670_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=cc71e4&_nc_ohc=pa9OY9za5PcQ7kNvgF5GHRR&_nc_oc=AdhXqHsYyfQcpGRrcFH2493q0UJhVOcMgbpIaBbG1kC1cq0AazCw1Vr0Wi4
Doc logic Doc logic il y a 11 minutes
manibiotech,

Yes 700,000,000+ is a stretch but entire floats have traded on a single day before and that represents only about 50% of shares outstanding. Shear volume would seem impossible to reach, agreed but the 100,000,000+ share day many have suggested certainly is a strong possi
NWBO
hbhmb hbhmb il y a 11 minutes
That pretty much sums up the mentality of some folks. I feel sorry for them .
TSLA
janice shell janice shell il y a 11 minutes
That's a good one!
shajandr shajandr il y a 12 minutes
For how long?
LWLG
hbhmb hbhmb il y a 13 minutes
Your welcome. It’s just so hard to watch all that is transpiring without completely coming unglued. I feel sorry for Tesla owners but as for the three heads devils I hope they roast in hell.
TSLA
doccjc doccjc il y a 13 minutes
I'll be very surprised if we don't have a 90 day update next week  of the first set of patients  in the human trials .  Lots coming up 
RDGL
Vexari Vexari il y a 14 minutes
When in a transition

There can be neither

War or recession

Dernières Valeurs Consultées

Delayed Upgrade Clock