ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
D Wave Quantum Inc

D Wave Quantum Inc (QBTS)

6,42
-0,02
(-0,31%)
Fermé 18 Avril 10:00PM
6,4302
0,0102
(0,16%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,504,805,005,804,900,000,00 %07-
2,003,804,504,904,150,000,00 %03-
2,503,204,004,403,600,000,00 %011-
3,003,303,503,563,400,000,00 %010-
3,502,752,953,802,850,000,00 %00-
4,002,352,452,302,40-0,95-29,23 %121817/4/2025
4,501,852,101,981,9750,000,00 %023-
5,001,351,451,451,40-0,10-6,45 %47317/4/2025
5,500,901,000,920,95-0,03-3,16 %110917/4/2025
6,000,500,600,520,55-0,09-14,75 %39658617/4/2025
6,500,250,300,290,275-0,04-12,12 %7351 61117/4/2025
7,000,100,150,140,125-0,01-6,67 %5 1201 36117/4/2025
7,500,050,100,070,0750,0240,00 %2705 30317/4/2025
8,000,040,050,030,045-0,01-25,00 %972 37317/4/2025
8,500,030,050,030,040,000,00 %880317/4/2025
9,000,040,050,030,045-0,01-25,00 %71 13617/4/2025
9,500,050,050,050,050,000,00 %01 137-
10,000,050,050,020,05-0,03-60,00 %1086917/4/2025
10,500,040,100,040,070,000,00 %0337-
11,000,050,050,020,05-0,03-60,00 %126517/4/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,500,230,900,230,5650,000,00 %03-
2,000,000,900,000,000,000,00 %00-
2,500,380,950,380,6650,000,00 %00-
3,000,170,050,170,110,000,00 %086-
3,500,080,350,080,2150,000,00 %028-
4,000,050,100,070,0750,0240,00 %116817/4/2025
4,500,050,050,050,050,000,00 %0246-
5,000,050,050,050,050,000,00 %602 18017/4/2025
5,500,050,100,050,075-0,05-50,00 %16739517/4/2025
6,000,100,150,130,125-0,07-35,00 %3912 54017/4/2025
6,500,350,400,360,375-0,04-10,00 %28796217/4/2025
7,000,650,800,710,725-0,02-2,74 %47994917/4/2025
7,501,101,201,171,150,065,41 %3888517/4/2025
8,001,401,701,651,550,000,00 %8482117/4/2025
8,502,052,202,102,1250,000,00 %01 314-
9,002,552,652,512,600,000,00 %11655017/4/2025
9,503,003,203,023,100,000,00 %0140-
10,003,503,703,503,600,041,16 %3227217/4/2025
10,504,004,403,504,200,000,00 %0221-
11,004,504,704,604,600,000,00 %122817/4/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
$7.00 or Nothing $7.00 or Nothing il y a 5 minutes
We do not have any visibility into this.

But let's admit that we had a great run with Adderall so far - and we have now a needled mover and a new line of products with the Opioids.

This is what Nasrat referred to a few teleconferences ago - reduce the dependency on Adde
ELTP
LakeshoreLeo1953 LakeshoreLeo1953 il y a 5 minutes
A pitiful misunderstanding of the process,
let alone basement philosophy about "sourcing".
I guess watching a commercial filming qualifies me to say
I once played HORSE with Michael Jordan and Larry Bird?.
AVXL
Gmenfan Gmenfan il y a 5 minutes
The libs shouldn't worry, they just go to one of their favorite liberal Judges ( the ones being allowed to run the country) to order the funding to continue immediately!
TMaga TMaga il y a 5 minutes
They are evil and have no conscience.
OZSC
fredscott36 fredscott36 il y a 5 minutes
_______________________ CLICK.....CLICK ______________________

no mysteries, in hindsight with this POS........STEP 1. FDIC got FCNCA to buy the NOLs......STEP 2. UWB Receiver collects remissions for payout to UWBI cusip holders...................

1. = $180mm, including
FCNCA
RobotDroid RobotDroid il y a 6 minutes
I wanrned you all the Gary was a wolf in sheeps clothing. Subtrafuge is his gsme.
NWBO
Beano1969 Beano1969 il y a 6 minutes
So maybe by 2028 we'll see something.....😄
VGLS
TexasMarvL TexasMarvL il y a 6 minutes
How much could First Mining sell a pile of dirt estimated to have 3000 Oz to New Gold??

88 km from New Gold rainy river project. 
Truckload by truckload. Labor and gas expenses for truck drivers and heavy equipment loading the trucks.
Rainy River folks paid to process th
FFMGF
sharkey1 sharkey1 il y a 7 minutes
This would be a good time to launch Percocet and Methadone, to fill the void.
ELTP
Backstabbed Backstabbed il y a 8 minutes
Go $GNS
GNS
Pic Pic il y a 8 minutes
Another piece of the uplist pie: 04/17/2025 Management Certification
https://www.otcmarkets.com/otcapi/company/financial-report/455931/content

$FDCT
FDCT
KISSINGER KISSINGER il y a 8 minutes
Well it's pretty obvious you do not understand how this works and whether or not I link somebody's name and misspell it it's only because of the individual in question is not worthy of me backspacing and changing it this is how it comes out with voice to text and obviously you haven't recognized it.
FITY
Pnypnchr Pnypnchr il y a 10 minutes
You're a Democrat and NOT fooling anyone.
TSLA
LakeshoreLeo1953 LakeshoreLeo1953 il y a 10 minutes
At least it appears only a few chose not to review
their lecture notes on Ven Diagrams.
AVXL
pual pual il y a 11 minutes
As I keep saying the outcome is 50-50. Depending on the day, one can hope to make money or suspect this is a dead bet.
The only FACT we know is: 'We do not really have any FACT to vride on'.
This being said, the wheel still spins.
GRST
Dingbatt Dingbatt il y a 11 minutes
https://news.northeastern.edu/2025/04/15/kilmar-abrego-garcia-supreme-court-trump/

9-0 is a shutout means every player in the batters box got struck out no bunts no hits no walks nada
Gmenfan Gmenfan il y a 13 minutes
Good mornin' Larry. I can hear the screams of favoritism coming from the dems!!
ubueltp ubueltp il y a 13 minutes
Why waste resources on sub par business when we will use those limited resources on supporting our products in mfg and QC. As we are ramping up, it is much better use of our “stuff”
ELTP
ubueltp ubueltp il y a 13 minutes
Why waste resources on sub par business when we will use those limited resources on supporting our products in mfg and QC. As we are ramping up, it is much better use of our “stuff”
ELTP
Margin Buu Margin Buu il y a 14 minutes
And look at why Optune was rejected below. DCVax has so much solid evidence of its improvement to overall survival and is much cheaper than Optune, plus the quality of like if better. DCVax you get a few injections, Optune you have to wear 16 hours a day..

The National Institute for
NVCR NWBO
Investor2014 Investor2014 il y a 15 minutes
There is no such thing as...
but will get the option to run a new trial and hopefully address a few issues.
EMA or other regulator giving sponsor (Anavex) the option to run a new trial.

There will either be a rejection or some kind of approval.

If it is a
AVXL
PutzMueler PutzMueler il y a 16 minutes
We could debate and DD all of the companies to see if the all had breakouts and gaps, but the reality is Mr, Smith Goes to Washington.

And not all gaps get filled.
NB
Don Don il y a 17 minutes
So, how do you know that Chris Torres and Bernard Velez are real people and not paid players under direction of the same group what controlled the previous two stocks? Just because you see at least one of them in a video or two doesn't mean they are in control. Don't be so easily conned....
AABB
trader_ron trader_ron il y a 18 minutes
Globe Small Cap Research on ( Hypha Labs, Inc. OTC: $FUNI ) - Summary of Our Research Findings -This report highlights Hypha’s unique positioning as a developer of the Micro pearl™ Mushroom Accelerator—an at-home, AI-powered appliance for cultivating potent functional mushroom compounds in just eigh
FUNI

Dernières Valeurs Consultées

Delayed Upgrade Clock