ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
D Wave Quantum Inc

D Wave Quantum Inc (QBTS)

7,00
-0,37
(-5,02%)
Fermé 30 Avril 10:00PM
6,71
-0,29
( -4,14% )
Avant marché: 3:14PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,500,000,006,406,400,000,00 %08-
2,000,000,005,505,500,000,00 %02-
2,500,000,004,854,850,000,00 %06-
3,000,000,004,504,500,000,00 %02-
3,500,000,006,746,740,000,00 %010-
4,000,000,002,452,450,000,00 %034-
4,500,000,002,842,840,000,00 %019-
5,000,000,002,042,040,000,00 %047-
5,500,000,001,901,900,000,00 %018-
6,000,000,000,950,950,000,00 %01 852-
6,500,000,000,620,620,000,00 %01 732-
7,000,000,000,260,260,000,00 %02 408-
7,500,000,000,120,120,000,00 %04 872-
8,000,000,000,050,050,000,00 %08 255-
8,500,000,000,040,040,000,00 %06 101-
9,000,000,000,030,030,000,00 %02 407-
9,500,000,000,030,030,000,00 %0825-
10,000,000,000,020,020,000,00 %0629-
10,500,000,000,010,010,000,00 %0337-
11,000,000,000,030,030,000,00 %0393-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,500,000,000,050,050,000,00 %032-
2,000,000,000,140,140,000,00 %03-
2,500,000,000,000,000,000,00 %00-
3,000,000,000,050,050,000,00 %01-
3,500,000,000,170,170,000,00 %050-
4,000,000,000,020,020,000,00 %025-
4,500,000,000,050,050,000,00 %02 087-
5,000,000,000,030,030,000,00 %01 922-
5,500,000,000,040,040,000,00 %0233-
6,000,000,000,060,060,000,00 %02 229-
6,500,000,000,140,140,000,00 %02 838-
7,000,000,000,300,300,000,00 %03 341-
7,500,000,000,650,650,000,00 %01 730-
8,000,000,001,021,020,000,00 %0737-
8,500,000,001,501,500,000,00 %0126-
9,000,000,001,861,860,000,00 %0334-
9,500,000,002,452,450,000,00 %0138-
10,000,000,002,802,800,000,00 %0412-
10,500,000,003,103,100,000,00 %0145-
11,000,000,003,903,900,000,00 %064-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RGLSRegulus Therapeutics Inc
US$ 7,92
(135,01%)
7,75M
JFBRJeffs Brands Ltd
US$ 1,7298
(103,51%)
38,61M
NATHNathans Famous Inc
US$ 155,89
(58,99%)
14
AUDCAudioCodes Ltd
US$ 14,99
(58,46%)
7
RDIReading International Inc
US$ 2,01
(58,27%)
148
ESNEssential 40 Stock ETF
US$ 6,31
(-57,88%)
19
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 7,13
(-39,27%)
604,95k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 19,40
(-39,15%)
2,07M
INNVInnovAge Holding Corporation
US$ 1,90
(-38,31%)
120
BLKBBlackbaud Inc
US$ 42,01
(-34,42%)
99
LGMKLogicMark Inc
US$ 0,02
(22,70%)
254,99M
PTPIPetros Pharmaceuticals Inc
US$ 0,0157
(20,77%)
245,87M
GNLNGreenlane Holdings Inc
US$ 0,0118
(-7,09%)
103,47M
JFBRJeffs Brands Ltd
US$ 1,7298
(103,51%)
38,61M
WWWW International Inc
US$ 0,8635
(17,96%)
31,31M
resx18 resx18 il y a 4 minutes
Veri Medtech $VRHI Relaunches Veriheal.com
https://www.globenewswire.com/news-release/2025/04/30/3071184/0/en/Veri-Medtech-VRHI-Relaunches-Veriheal-com.html
VRHI
chereb19 chereb19 il y a 4 minutes
Your lies are too easy to pick apart. You're a serial liar and can't be trusted.

Vivos Inc stated in their 10-K SEC Filing

protocol development (finalized the Clinical Trial Protocol, incorporating Mayo Clinic study designs and feedback from FDA pre-submission discussio
RDGL
zab zab il y a 4 minutes
Meanwhile the economy keeps faltering, prices on everyday items are skyrocketing, and America can barely get a trade deal done in 30 days. Trump couldn't stop the Ukraine War and now it is escalating, GAZA isa true war zone, and Republicans have to watch trump fall asleep in the 1st row of the Pope'
PennyMillions852 PennyMillions852 il y a 4 minutes
Congrats clown, you made my ignore list!!
TWOH
Ask$lapper Ask$lapper il y a 4 minutes
GM $treet!!
TREET
J2003 J2003 il y a 4 minutes
The brakes are being released shortly….
PTPI
rheddle rheddle il y a 5 minutes
Hi Jack, what was your average cost on your buys? Better than mine I am sure !
HIRU
navycmdr navycmdr il y a 5 minutes
Fannie Mae Net worth now $98.3 Billion

https://investorshub.advfn.com/uimage/uploads/2025/4/30/hconjFNMANet.JPG
FNMA
Rubenstien Rubenstien il y a 5 minutes
Looks good.. Nice news out
FITY
sab63090 sab63090 il y a 5 minutes
Investor, thanks for your reply on this matter

I guess that is most correct for the FDA, but apparently does not apply to the EMA, of course, I believe you might be right, but I side with boi on this because he seems to be acquainted with the legals here (which I confess I am not)...y
AVXL
GetRch$lwly GetRch$lwly il y a 6 minutes
given no PR yet, I'm suspecting the company is waiting on official IDE green light from FDA.
UEEC
Crawfors Crawfors il y a 6 minutes
Good morning $LUDG
getting very excited about this one the more i dig.
LUDG
manibiotech manibiotech il y a 6 minutes
Lol it is down to 1.6% now 
NWBO
delerious1 delerious1 il y a 6 minutes
HydroGraph Announces Strategic Relationship and New Texas Production Facility
C.HG | 2 hours ago
Agreement with leading gas supplier supports scalable production of pristine graphene using high-purity acetylene feedstock
TORONTO, April 30, 2025 (GLOBE NEWSWIRE) -- HydroGraph Cle
HGRAF
JusticeWillWin JusticeWillWin il y a 6 minutes
👉👉👉Mr. Cooper Group COOP 100% BUY @ barchart.com

=====> https://www.barchart.com/stocks/quotes/COOP/opinion
COOP
delerious1 delerious1 il y a 6 minutes
HydroGraph Announces Strategic Relationship and New Texas Production Facility
C.HG | 2 hours ago
Agreement with leading gas supplier supports scalable production of pristine graphene using high-purity acetylene feedstock
TORONTO, April 30, 2025 (GLOBE NEWSWIRE) -- HydroGraph Cle
HGRAF
JJones65 JJones65 il y a 6 minutes
We had an good economic egg for many years after recovering from the Great Recession. Now, we slide into recession, and I'm just not sure if this Humpty Dumpty egg can be put back together again, even if all tariffs are cancelled today.
learningcurve2020 learningcurve2020 il y a 6 minutes
Captain Tuttle mention! He was the best damn mid level exec I knew. 🤷‍♀️
NWBO
Paulie Pennies Paulie Pennies il y a 7 minutes
I estimate roughly $30 Million Cash in the SPAC EVCO Trust .. post acquisitions I believe market cap will be close to $250 Million 😎

major re-rating upon Nasdaq listing and post-acquisition integration
ASII
Skynet11 Skynet11 il y a 7 minutes
Patience is a virtue for this mine and this ticker.
LBRMF
biotech_researcher biotech_researcher il y a 7 minutes
PFE up AGAIN this AM in pre market as the rest of the market is in free fall.
PFE
budfoxfun budfoxfun il y a 7 minutes
"Our company is entering a very exciting period, and being able to bring the latest developments to our shareholders from the floor of the NYSE is just the beginning of our journey. We closed the first quarter with a strong rebound in performance and continue on this trajectory. Our company, our tea
RDAR
$treet Trader $treet Trader il y a 7 minutes
Good morning A$ & LD
JusticeWillWin JusticeWillWin il y a 8 minutes
LATEST $COOP PPS targets==>Barclays:💲147, Compass Point:💲146, UBS:💲145, Piper Sandler:💲143, KBW:💲143, DEUTSCHE BANK:💲137, JMP Securities:💲115, Wedbush:💲115
COOP UBS

Dernières Valeurs Consultées

Delayed Upgrade Clock