ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Restaurant Brands International Inc

Restaurant Brands International Inc (QSR)

62,08
0,55
(0,89%)
Fermé 26 Janvier 10:00PM
62,29
0,21
(0,34%)
Après les heures de négociation: 1:26AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0016,3018,7021,8017,500,000,00 %03-
47,5013,8016,200,0015,000,000,00 %00-
50,0010,7014,500,0012,600,000,00 %00-
52,509,2011,000,0010,100,000,00 %00-
55,007,008,400,007,700,000,00 %00-
57,505,105,405,805,251,2026,09 %22224/1/2025
60,003,203,403,413,300,4515,20 %412424/1/2025
62,501,751,901,901,8250,3522,58 %285624/1/2025
65,000,650,900,900,7750,2538,46 %6413324/1/2025
67,500,250,400,350,3250,1466,67 %11317224/1/2025
70,000,050,150,150,10-0,25-62,50 %2829924/1/2025
72,500,210,650,210,430,000,00 %0264-
75,000,000,200,000,000,000,00 %00-
80,000,000,750,000,000,000,00 %00-
85,000,000,150,000,000,000,00 %00-
90,000,000,750,000,000,000,00 %00-
95,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,000,150,000,000,000,00 %00-
47,500,050,150,050,100,000,00 %020-
50,000,000,150,000,000,000,00 %00-
52,500,050,300,080,175-0,10-55,56 %402124/1/2025
55,000,150,250,200,20-0,12-37,50 %156124/1/2025
57,500,400,500,450,45-0,16-26,23 %176624/1/2025
60,000,951,051,001,00-0,45-31,03 %1 2711 42824/1/2025
62,501,952,101,922,025-0,43-18,30 %17624/1/2025
65,003,403,703,503,55-0,84-19,35 %2522724/1/2025
67,504,106,505,605,30-0,75-11,81 %1224/1/2025
70,006,509,407,777,950,000,00 %05-
72,508,9011,6010,9510,250,000,00 %00-
75,0011,2014,500,0012,850,000,00 %00-
80,0016,1019,400,0017,750,000,00 %00-
85,0021,3024,100,0022,700,000,00 %00-
90,0026,0029,700,0027,850,000,00 %00-
95,0031,0034,700,0032,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
4u2nv2 4u2nv2 il y a 5 minutes
No hard feelings if they don't accept my offer. It was just an idea and a very serious offer. No strings attached or games being played. This is my last post about it. Let everyone wonder WTF happens. I am not saying...................
IFUS
4u2nv2 4u2nv2 il y a 13 minutes
That offer to connect IFUS with the right people was spur of the moment tonight. I do need the money. I guess my name would be in filings as a paid consultant if they accept the offer. It's all got to be legal and cash only. Any shareholders that call me looking for insider info would be cool becaus
IFUS
billdean8 billdean8 il y a 14 minutes
Not me Mexedia said 2023 United States and Ireland the two subsidiaries involved with rdar where responsible for over 300 million dollar in revenue for Mexedia in 2023. Why can't you give credit where credit is due . 2025 microcaps conference NASDAQ NYSE OTCQB OTCQB PINK mainly for major exchange mi
RDAR
Hoghead7 Hoghead7 il y a 18 minutes
Interesting read, says 13MW, $140M
https://www.ameresco.com/ameresco-begins-construction-of-biogas-cogeneration-project-in-sacramento-california/

Example of current partners and alliances, like Toyota and Exxonmobil
https://www.ameresco.com/ameresco-wins-silver-in-large
FCEL
littlejohn littlejohn il y a 31 minutes
Gulf of Mexico is first inflation Spike item

created under Mr. Trump...

Changing a name for no good reason

is very costly...

But it could be lowest inflation spike

item proposed by possible new Trump

policies
236T568 236T568 il y a 35 minutes
How cool is this.

https://x.com/visualfeastwang/status/1883113547057758418
Genz2 Genz2 il y a 36 minutes
https://www.nist.gov/system/files/documents/2017/06/05/040813_wave_systems_response_part2.pdf
HoldEm777 HoldEm777 il y a 39 minutes
I will pass. Thanks. Kinda looking at another one. It’s a Alessi pump also. :) it’s crazy cause all the same people are there posting. Kinda weird right? I have no idea why that would be the case do you?
RDAR
wadegarret wadegarret il y a 41 minutes
Nelson, please make sense of this

IART goes up 20% in 2 weeks, after announcing that the FDA gave them quality control warnings in 3 factories, plus IART would not reiterate Q4 eps guidance after the negative news, and they knew what Q4 was, as it was Jan already !.
AAOI COHR GERN
mailman69 mailman69 il y a 43 minutes
Also, I can see somebody writing something on here and saying it's a bad company and you shouldn't invest in whatever but when these people repeat it over and over and over bashing something there is no point if they don't own the shares, it sure doesn't make sense and even if they own the shares, t
INQD
axelvento axelvento il y a 44 minutes
this company controls a monster breakthrough technology,
the financial management of the company has allowed itself to be boxed in the corner by manipulative Wall Street crooks using large warrant issuance to control the shares. Today, we do not even know exactly how many zillions of warrants
MRNA
Spicoli Spicoli il y a 44 minutes
https://x.com/r8limit/status/1883363481287802964?s=46
FNMA
StockItOut StockItOut il y a 44 minutes
In that claim, if XTI shares were issued to Xeriant, who owns them? You still haven't said.


Smarty can't read my posts, your assumption again... incorrect.
.............................................. ......presumption again... incorrect.

.
XERI
mailman69 mailman69 il y a 45 minutes
Here's the problem with what you're saying I have made millions and I have lost millions and if I lose money, I don't put the blame on somebody else because I made the investment penny stocks  or any stock LB never promised anything to anybody as far as I know in the last five years so to call this
INQD
Genz2 Genz2 il y a 55 minutes
https://cybersecuritynews.com/microsoft-accidently-allow-unprivileged-users-to-change-their-user-principal-names-in-entra-id/amp/

Use Wave instead for identity!!!
silkmaster silkmaster il y a 55 minutes
"will crush that number...but 5 tons?...really?"

It could be that he wants to be on the safe side .....
The effect of an update saying they reached a higher amount than they expected will do the pps good imo ...
KBLB
newmedman newmedman il y a 55 minutes
I wouldn't be so sure about that. It would take a grifter like Trump one hell of a push to get rid of a 400 billion dollar cash cow and his heavily doctored social media site. They pushed out Ramaswamy because he's politically irrelevant and makes people cringe more than anything else. How he thinks
awesomed007 awesomed007 il y a 56 minutes
Buy more shares, liar!
RDAR
Zardiw Zardiw il y a 57 minutes
Crawdaddy Killed by libtard Incompetence:

https://www.wsj.com/us-news/randy-miod-dead-6c5e962a

Z
ace65 ace65 il y a 1 heure
Top volume on the OTC Friday by a wide margin.Should have closed up 100% .
TKMO
silkmaster silkmaster il y a 1 heure
DiamondHealer95

You pointed out, sometime ago that Feb 2025 is the month .
What do you expect will happen during that month pps wise , news wise and volume wise?

I follow you posts , in some of them you call pepole names.
I can understand that you disagree
KBLB
Nelson2 Nelson2 il y a 1 heure
Dude. I was going to stop posting a negative attitude here and then I see you’re back at it with your bullshit!
Get lost would ya!

GLTA
CLNV
Nightdaytrader Nightdaytrader il y a 1 heure
Trump: I Will Be ‘Working with Congress’ to Pass a Bill for ‘Massive’ Tax Cuts, No Taxes on Tips

Elizabeth Weibel25 Jan 2025

President Donald Trump revealed that he would be “working with Congress to get a bill” on his desk that passed a “massive tax cut for American wo
COOP
StockItOut StockItOut il y a 1 heure
Well, you were honest until the final sentence.
XERI