Ryder System Inc is a provider of supply chain and fleet management solutions in the United States. The company offers fleet leasing, fleet maintenance, truck rental, dedicated transportation, transportation management, freight brokerage, supply-chain optimization, warehouse and distribution, and sm... Ryder System Inc is a provider of supply chain and fleet management solutions in the United States. The company offers fleet leasing, fleet maintenance, truck rental, dedicated transportation, transportation management, freight brokerage, supply-chain optimization, warehouse and distribution, and small-business solutions. Ryder serves the automotive, consumer packaged goods, energy, food and beverage, healthcare, industrial manufacturing, metals, retail, technology and electronics, and transportation and logistics industries. The segment of the company are Finance, corporate services, and health and safety; Human resources; Information technology and other. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.27 | 0.170713201821 | 158.16 | 161.01 | 155 | 235226 | 157.48598995 | CS |
4 | -6.27 | -3.80692167577 | 164.7 | 167.57 | 154.5 | 303107 | 158.73865227 | CS |
12 | 5.96 | 3.90896569817 | 152.47 | 172.18 | 135.84 | 288771 | 157.47048798 | CS |
26 | 35.99 | 29.3939888925 | 122.44 | 172.18 | 117.19 | 273356 | 146.90800463 | CS |
52 | 45.82 | 40.6891039872 | 112.61 | 172.18 | 106.62 | 263678 | 132.98715557 | CS |
156 | 80.84 | 104.188684109 | 77.59 | 172.18 | 61.71 | 403389 | 94.06476733 | CS |
260 | 104.25 | 192.414174972 | 54.18 | 172.18 | 22.62 | 504392 | 73.57607912 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales