ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ready Capital Corporation 65

Ready Capital Corporation 65 (RC-E)

16,70
-0,07
(-0,417412%)
À la fermeture: 19 Mars 9:00PM
16,70
0,00
( 0,00% )
Après les heures de négociation: 9:09PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174225120016.770.140.8416.7516.770716.604916359
174199200016.629999-0.02-0.1216.716.8516.5225919
174190560016.6499990.090.5316.5516.716.5314366
174181920016.562999-0.18-1.0616.7316.7316.3925849
174173280016.739999-0.22-1.3016.8916.9516.63009925361
174164640016.9605-0.01-0.061717.095716.9616230
174139080016.97-0.02-0.121717.216.8414076
174130440016.990.010.0616.961716.7533437
174121800016.980.10.5916.8217.0716.7647953
174113160016.8796-0.32-1.8617.117.1116.872493
174104520017.2-0.36-2.0517.117.4316.739999101806
174078600017.56-0.21-1.1817.817.8317.4488048
174069960017.77-0.03-0.1717.7917.934117.7716533
174061320017.8-0.03-0.1617.8317.917.750114843
174052680017.828-0.04-0.2417.8717.8717.7621837
174044040017.870.010.0317.896417.9517.7612876
174018120017.865-0.15-0.8118.0118.0717.781628187
174009480018.01-0.03-0.1718.039718.131218.0113715
174000840018.040.010.0618.0518.06185987
173992200018.0285-0.12-0.6718.1218.1518.02852100
173957640018.14990.040.2218.076218.173418.07623722
173949000018.11-0.02-0.1118.0718.218.078269
173940360018.130.090.5018.0218.1836188697
173931720018.04-0.06-0.3318.118.2818.044462
173923080018.10.080.4418.0518.118.02012536
173897160018.02-0.03-0.1718.0618.118.012691
173888520018.05-0.24-1.3118.318.318.042246
173879880018.290.130.7218.2618.318.0210290
173871240018.160.020.1118.1218.16185262
173862600018.140.160.8918.0818.1617.95012447
173836680017.98-0.11-0.6118.1118.317.988290
173828040018.090.060.3318.1118.2518.0312887
173819400018.03-0.33-1.7718.2918.4318.0213028
173810760018.3550.080.4618.318.5218.2616459
173802120018.2701-0.02-0.1118.2818.3518.274507
173776200018.290.030.1618.2518.3218.254627
173767560018.2600.0018.2618.2618.260
173758920018.260.050.2818.2418.3218.164530
173750280018.20850.160.8818.1518.208518.02133368
173715720018.0500.0018.0718.1618.052109
173707080018.05-0.05-0.2818.118.1818.03015275
173698440018.10.140.7818.0618.217.954170
173689800017.96-0.04-0.2217.9518.0417.97619
173681160018-0.05-0.2818.0518.1517.9517040
173655240018.05-0.25-1.3718.20518.27881812419
173637960018.30.160.8818.2118.318.03513053
173629320018.14-0.15-0.8218.2118.2118.133502
173620680018.290.050.3018.2918.2918.189347
173594760018.23510.040.1918.218.2918.14104
173586120018.2-0.06-0.3318.220618.309918.0912468
173568840018.26-0.06-0.3218.0118.2617.627632852
173560200018.31940.020.1119.0519.0518.19088254
173534280018.3-0-0.0018.334818.5918.2316278
173525640018.3001-0.13-0.6818.3518.718.316689
173507784018.42510.030.1418.4918.518.3112128
173499720018.4-0.15-0.8118.590818.590818.3820915
173473800018.55-0.22-1.1718.6718.6718.524727
173465160018.770.020.1118.718.82518.655693
173456520018.75-0.06-0.2918.7818.84518.757940

Dernières Valeurs Consultées

Delayed Upgrade Clock